Armstrong Flooring Inc (NY: AFI )

3.180 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.74 11.91 11.45 11.84 133,800 +0.17(+1.46%)
Dec 28, 2018 11.77 11.94 11.65 11.67 99,400 -0.18(-1.52%)
Dec 27, 2018 11.45 11.85 11.39 11.85 227,635 +0.17(+1.46%)
Dec 26, 2018 11.92 11.92 11.48 11.68 144,057 -0.15(-1.27%)
Dec 24, 2018 12.32 12.33 11.83 11.83 96,400 -0.56(-4.52%)
Dec 21, 2018 12.98 13.03 12.38 12.39 138,000 -0.57(-4.40%)
Dec 20, 2018 13.10 13.34 12.88 12.96 114,372 -0.22(-1.67%)
Dec 19, 2018 13.28 13.74 13.12 13.18 110,340 -0.15(-1.13%)
Dec 18, 2018 13.30 13.47 13.20 13.33 84,762 +0.17(+1.29%)
Dec 17, 2018 13.11 13.55 13.06 13.16 154,883 -0.24(-1.79%)
Dec 14, 2018 13.45 13.83 13.36 13.40 67,800 -0.24(-1.76%)
Dec 13, 2018 13.97 13.97 13.57 13.64 98,653 -0.33(-2.36%)
Dec 12, 2018 13.96 14.13 13.73 13.97 128,882 +0.15(+1.09%)
Dec 11, 2018 14.36 14.36 13.80 13.82 119,559 -0.36(-2.54%)
Dec 10, 2018 14.32 14.43 13.94 14.18 140,348 -0.18(-1.25%)
Dec 07, 2018 14.56 14.62 14.26 14.36 124,400 -0.20(-1.37%)
Dec 06, 2018 14.41 14.68 14.36 14.56 136,466 +0.00(+0.00%)
Dec 04, 2018 15.50 15.52 14.37 14.56 207,600 -0.97(-6.25%)
Dec 03, 2018 15.84 15.90 15.40 15.53 149,258 -0.11(-0.70%)
Nov 30, 2018 15.64 16.11 15.60 15.64 161,100 -0.08(-0.51%)
Nov 29, 2018 15.64 15.90 15.40 15.72 160,858 +0.07(+0.45%)
Nov 28, 2018 15.63 15.74 15.35 15.65 263,060 +0.09(+0.58%)
Nov 27, 2018 15.36 15.85 15.33 15.56 194,727 +0.04(+0.26%)
Nov 26, 2018 16.15 16.24 15.32 15.52 198,251 -0.50(-3.12%)
Nov 23, 2018 15.60 16.17 15.60 16.02 44,600 +0.17(+1.07%)
Nov 21, 2018 15.85 15.85 15.85 0 +0.31(+1.99%)
Nov 20, 2018 16.20 16.23 15.44 15.54 159,057 -0.73(-4.49%)
Nov 19, 2018 16.30 16.53 16.20 16.27 141,982 +0.04(+0.25%)
Nov 16, 2018 16.68 16.92 16.20 16.23 248,700 -0.47(-2.81%)
Nov 15, 2018 14.91 16.74 14.76 16.70 368,328 +1.87(+12.61%)
Nov 14, 2018 15.40 15.49 14.77 14.83 121,487 -0.39(-2.56%)
Nov 13, 2018 15.59 15.59 15.18 15.22 212,167 -0.31(-2.00%)
Nov 12, 2018 15.70 15.94 15.51 15.53 314,265 -0.20(-1.27%)
Nov 09, 2018 15.80 15.80 15.47 15.73 147,100 -0.09(-0.57%)
Nov 08, 2018 15.26 16.07 15.25 15.82 151,421 +0.52(+3.40%)
Nov 07, 2018 16.10 16.10 14.52 15.30 249,461 -0.70(-4.37%)
Nov 06, 2018 17.38 17.54 15.50 16.00 180,815 -0.07(-0.44%)
Nov 05, 2018 16.11 16.30 15.92 16.07 86,890 -0.04(-0.25%)
Nov 02, 2018 15.91 16.27 15.79 16.11 81,500 +0.22(+1.38%)
Nov 01, 2018 15.65 16.32 15.61 15.89 120,570 +0.34(+2.19%)
Oct 31, 2018 15.66 15.74 15.35 15.55 233,595 +0.07(+0.45%)
Oct 30, 2018 14.80 15.85 14.79 15.48 114,267 +0.70(+4.74%)
Oct 29, 2018 15.32 15.83 14.51 14.78 306,769 +0.03(+0.20%)
Oct 26, 2018 15.72 15.72 14.64 14.75 233,000 -1.23(-7.70%)
Oct 25, 2018 15.47 16.10 15.47 15.98 116,095 +0.61(+3.97%)
Oct 24, 2018 16.03 16.31 15.36 15.37 79,461 -0.69(-4.30%)
Oct 23, 2018 15.92 16.16 15.65 16.06 92,949 -0.08(-0.50%)
Oct 22, 2018 16.29 16.65 16.09 16.14 104,260 -0.16(-0.98%)
Oct 19, 2018 16.57 16.92 16.29 16.30 86,400 -0.28(-1.69%)
Oct 18, 2018 16.92 17.11 16.46 16.58 81,067 -0.42(-2.47%)
Oct 17, 2018 17.39 17.39 16.96 17.00 103,040 -0.49(-2.80%)
Oct 16, 2018 17.68 17.68 16.92 17.49 184,641 -0.04(-0.23%)
Oct 15, 2018 17.12 17.59 16.92 17.53 114,318 +0.44(+2.57%)
Oct 12, 2018 17.49 17.52 16.80 17.09 135,900 -0.17(-0.98%)
Oct 11, 2018 17.32 17.79 17.26 17.26 208,421 -0.09(-0.52%)
Oct 10, 2018 17.44 17.56 17.25 17.35 162,549 -0.11(-0.63%)
Oct 09, 2018 18.00 18.20 17.44 17.46 120,570 -0.56(-3.11%)
Oct 08, 2018 17.40 18.07 17.40 18.02 171,098 +0.56(+3.21%)
Oct 05, 2018 17.70 17.71 17.31 17.46 132,000 -0.26(-1.47%)
Oct 04, 2018 17.90 18.35 17.69 17.72 164,908 -0.24(-1.34%)
Oct 03, 2018 17.75 18.05 17.45 17.96 98,961 +0.25(+1.41%)
Oct 02, 2018 18.00 18.18 17.67 17.71 102,953 -0.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.