Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 75.46 76.65 75.46 76.01 372,766 +0.15(+0.20%)
Sep 27, 2018 75.80 76.55 75.57 75.86 509,864 +0.24(+0.32%)
Sep 26, 2018 76.80 77.09 75.55 75.62 679,068 -1.57(-2.03%)
Sep 25, 2018 76.78 77.23 76.29 77.18 368,024 +0.94(+1.24%)
Sep 24, 2018 76.74 77.76 76.12 76.24 332,384 -0.66(-0.86%)
Sep 21, 2018 78.29 78.34 76.50 76.90 850,337 -1.33(-1.70%)
Sep 20, 2018 79.32 79.32 78.05 78.23 444,877 +0.04(+0.06%)
Sep 19, 2018 77.41 78.53 77.37 78.18 457,601 +1.34(+1.74%)
Sep 18, 2018 76.60 77.24 76.08 76.85 624,897 +0.92(+1.21%)
Sep 17, 2018 76.16 77.12 75.87 75.93 353,729 -0.24(-0.32%)
Sep 14, 2018 76.68 76.70 75.60 76.17 728,700 -0.27(-0.35%)
Sep 13, 2018 77.59 77.59 76.07 76.44 359,963 -0.47(-0.61%)
Sep 12, 2018 76.31 77.47 76.11 76.91 510,460 +0.81(+1.07%)
Sep 11, 2018 75.01 76.50 74.07 76.10 529,258 +0.38(+0.51%)
Sep 10, 2018 76.11 76.54 75.54 75.71 642,920 -0.28(-0.36%)
Sep 07, 2018 76.53 77.27 74.93 75.99 1,426,542 -2.66(-3.38%)
Sep 06, 2018 78.62 79.40 77.90 78.65 395,031 +0.20(+0.25%)
Sep 05, 2018 77.44 78.96 77.31 78.45 459,851 +0.86(+1.11%)
Sep 04, 2018 77.53 78.65 76.93 77.59 379,069 -0.74(-0.94%)
Aug 31, 2018 78.33 78.33 78.33 0 +0.18(+0.23%)
Aug 30, 2018 79.00 79.00 77.64 78.15 468,067 -1.20(-1.52%)
Aug 29, 2018 79.01 79.99 78.29 79.35 407,313 +0.21(+0.27%)
Aug 28, 2018 79.70 80.12 78.75 79.14 418,441 +0.04(+0.05%)
Aug 27, 2018 78.56 79.75 78.08 79.10 387,181 +0.78(+0.99%)
Aug 24, 2018 78.87 78.87 77.92 78.33 499,340 +0.81(+1.05%)
Aug 23, 2018 79.43 79.43 77.39 77.51 551,110 -2.20(-2.76%)
Aug 22, 2018 80.79 81.11 79.46 79.72 448,344 -1.15(-1.42%)
Aug 21, 2018 79.79 81.90 79.79 80.87 646,007 +1.30(+1.64%)
Aug 20, 2018 79.39 80.13 79.28 79.56 349,235 +0.62(+0.79%)
Aug 17, 2018 77.80 79.31 77.02 78.94 545,796 +1.06(+1.36%)
Aug 16, 2018 76.90 78.16 76.61 77.88 579,419 +1.75(+2.29%)
Aug 15, 2018 76.66 76.74 74.96 76.13 516,431 -1.57(-2.02%)
Aug 14, 2018 77.99 78.34 77.50 77.70 585,016 -0.10(-0.13%)
Aug 13, 2018 78.67 78.75 77.14 77.80 718,099 -0.65(-0.82%)
Aug 10, 2018 78.47 79.18 77.15 78.45 416,144 -1.22(-1.53%)
Aug 09, 2018 80.16 80.21 79.43 79.67 462,080 -0.47(-0.59%)
Aug 08, 2018 80.37 80.86 79.58 80.14 648,674 -0.23(-0.29%)
Aug 07, 2018 80.81 82.08 80.32 80.37 496,170 +0.50(+0.62%)
Aug 06, 2018 78.99 79.99 78.22 79.87 897,276 +0.54(+0.68%)
Aug 03, 2018 79.15 79.90 78.64 79.33 618,968 -0.29(-0.37%)
Aug 02, 2018 78.72 80.08 78.33 79.62 749,471 -0.12(-0.16%)
Aug 01, 2018 80.00 80.28 79.36 79.75 750,684 -0.17(-0.21%)
Jul 31, 2018 80.47 80.72 79.41 79.92 805,546 -0.57(-0.70%)
Jul 30, 2018 80.79 81.44 80.47 80.48 445,352 +0.11(+0.13%)
Jul 27, 2018 82.09 82.26 80.08 80.38 630,932 -1.23(-1.51%)
Jul 26, 2018 82.64 83.28 79.39 81.61 1,177,651 +0.16(+0.20%)
Jul 25, 2018 82.06 83.33 80.66 81.45 542,814 -0.68(-0.83%)
Jul 24, 2018 82.44 83.42 81.82 82.13 766,718 +0.98(+1.21%)
Jul 23, 2018 80.66 80.62 81.15 433,800 +0.49(+0.60%)
Jul 20, 2018 80.58 81.09 80.02 80.66 485,487 -0.02(-0.02%)
Jul 19, 2018 81.39 81.41 80.33 80.68 455,413 -1.29(-1.58%)
Jul 18, 2018 80.54 82.04 80.43 81.97 460,172 +1.59(+1.97%)
Jul 17, 2018 79.62 80.57 79.41 80.39 285,429 +0.73(+0.91%)
Jul 16, 2018 79.88 80.62 79.40 79.66 457,183 -0.07(-0.09%)
Jul 13, 2018 79.33 80.35 78.98 79.73 368,610 +0.40(+0.50%)
Jul 12, 2018 80.08 81.08 78.97 79.33 366,211 -0.07(-0.09%)
Jul 11, 2018 79.74 80.10 78.71 79.40 367,451 -1.36(-1.69%)
Jul 10, 2018 81.01 82.03 80.06 80.77 546,893 +0.98(+1.23%)
Jul 09, 2018 79.05 79.88 78.34 79.78 465,620 +1.53(+1.96%)
Jul 06, 2018 77.83 78.73 76.90 78.25 364,883 +0.33(+0.42%)
Jul 05, 2018 78.01 78.23 77.16 77.92 561,142 +0.86(+1.12%)
Jul 03, 2018 77.06 77.06 77.06 0 -0.57(-0.73%)
Jul 02, 2018 76.72 78.01 76.58 77.63 663,649 +0.07(+0.09%)
Jun 29, 2018 78.45 78.70 77.50 77.56 534,108 -0.22(-0.28%)
Jun 28, 2018 78.19 78.53 76.58 77.78 827,388 -0.87(-1.10%)
Jun 27, 2018 80.05 80.33 78.51 78.65 407,147 -1.49(-1.86%)
Jun 26, 2018 79.68 80.33 78.71 80.14 554,538 +0.40(+0.50%)
Jun 25, 2018 82.27 82.27 78.85 79.74 583,574 -2.99(-3.61%)
Jun 22, 2018 82.02 83.06 81.92 82.72 821,517 +1.25(+1.53%)
Jun 21, 2018 82.09 82.13 80.73 81.48 493,995 -1.13(-1.36%)
Jun 20, 2018 82.18 82.72 81.00 82.60 352,730 +1.13(+1.38%)
Jun 19, 2018 81.95 81.95 80.29 81.48 565,095 -2.24(-2.68%)
Jun 18, 2018 82.43 84.01 82.40 83.72 443,156 +0.43(+0.52%)
Jun 15, 2018 85.13 82.71 83.28 904,296 -1.85(-2.18%)
Jun 14, 2018 84.95 85.37 84.04 85.13 396,941 +1.17(+1.39%)
Jun 13, 2018 84.56 84.66 83.57 83.97 561,316 -0.25(-0.29%)
Jun 12, 2018 85.03 85.09 83.95 84.21 250,203 -0.43(-0.50%)
Jun 11, 2018 84.87 84.97 83.70 84.64 313,571 -0.06(-0.07%)
Jun 08, 2018 84.82 85.32 84.42 84.70 374,196 -0.17(-0.20%)
Jun 07, 2018 85.45 85.68 84.14 84.87 643,508 -0.68(-0.80%)
Jun 06, 2018 85.56 84.20 85.55 346,515 +1.07(+1.27%)
Jun 05, 2018 84.08 84.70 83.73 84.48 341,910 +0.40(+0.47%)
Jun 04, 2018 83.50 84.71 83.43 84.08 488,869 +0.58(+0.69%)
Jun 01, 2018 84.05 84.37 83.41 83.50 701,590 +0.60(+0.73%)
May 31, 2018 84.78 86.30 82.87 82.90 867,499 -0.78(-0.93%)
May 30, 2018 82.85 84.24 82.65 83.68 430,817 +1.60(+1.95%)
May 29, 2018 81.44 82.73 81.40 82.08 480,550 -0.23(-0.28%)
May 25, 2018 82.31 82.31 82.31 0 -1.00(-1.20%)
May 24, 2018 82.81 83.67 82.65 83.31 604,358 +0.47(+0.57%)
May 23, 2018 82.64 83.06 81.76 82.84 464,472 -0.69(-0.82%)
May 22, 2018 83.62 84.94 83.38 83.53 364,402 +0.33(+0.40%)
May 21, 2018 85.00 85.00 82.87 83.19 404,155 -1.54(-1.82%)
May 18, 2018 83.94 84.76 83.77 84.73 657,502 +0.66(+0.79%)
May 17, 2018 82.57 84.20 81.83 84.07 922,438 +1.54(+1.87%)
May 16, 2018 81.69 83.00 81.69 82.53 754,609 +0.88(+1.08%)
May 15, 2018 80.30 81.96 79.85 81.65 547,217 +0.71(+0.88%)
May 14, 2018 81.13 81.47 80.63 80.94 472,928 -0.05(-0.07%)
May 11, 2018 81.49 81.91 80.94 80.99 272,013 -0.16(-0.20%)
May 10, 2018 80.45 81.93 80.24 81.15 572,491 +0.92(+1.14%)
May 09, 2018 81.13 81.44 80.11 80.23 396,491 -0.62(-0.76%)
May 08, 2018 80.25 81.18 80.25 80.85 661,300 +0.24(+0.30%)
May 07, 2018 79.67 80.89 79.46 80.61 486,405 +1.41(+1.78%)
May 04, 2018 77.82 79.84 77.40 79.20 597,317 +1.20(+1.54%)
May 03, 2018 77.06 78.48 76.84 78.00 660,373 +1.07(+1.39%)
May 02, 2018 77.49 78.37 76.75 76.94 583,152 -0.08(-0.10%)
May 01, 2018 76.83 77.12 74.97 77.01 1,218,311 -0.47(-0.60%)
Apr 30, 2018 79.01 79.27 76.91 77.48 674,184 -1.02(-1.30%)
Apr 27, 2018 81.79 81.96 78.24 78.50 931,928 -3.48(-4.25%)
Apr 26, 2018 81.52 82.60 80.32 81.99 1,118,701 +3.73(+4.76%)
Apr 25, 2018 76.87 79.04 76.38 78.26 630,197 +0.97(+1.25%)
Apr 24, 2018 78.66 79.49 76.36 77.29 786,575 -0.56(-0.72%)
Apr 23, 2018 78.72 78.77 77.31 77.85 325,461 -1.16(-1.47%)
Apr 20, 2018 79.76 79.85 78.13 79.02 486,474 -0.50(-0.63%)
Apr 19, 2018 78.63 79.74 77.70 79.52 553,875 +0.71(+0.91%)
Apr 18, 2018 78.92 79.88 78.69 78.80 665,165 +0.67(+0.86%)
Apr 17, 2018 77.80 78.51 77.47 78.13 609,393 +1.00(+1.29%)
Apr 16, 2018 76.93 77.40 76.07 77.14 313,990 +0.80(+1.05%)
Apr 13, 2018 77.34 77.75 75.70 76.34 332,344 -0.22(-0.29%)
Apr 12, 2018 75.41 76.84 74.86 76.56 582,577 +1.89(+2.54%)
Apr 11, 2018 75.92 76.04 74.32 74.66 425,770 -1.52(-2.00%)
Apr 10, 2018 75.43 76.62 74.84 76.19 482,209 +2.56(+3.48%)
Apr 09, 2018 73.75 74.99 73.32 73.62 506,492 +0.45(+0.61%)
Apr 06, 2018 75.55 76.10 72.62 73.17 640,052 -3.12(-4.09%)
Apr 05, 2018 75.20 76.87 75.13 76.29 349,291 +1.80(+2.41%)
Apr 04, 2018 73.53 74.63 72.93 74.49 511,517 -0.42(-0.56%)
Apr 03, 2018 74.03 75.34 74.03 74.92 480,696 +1.47(+2.00%)
Apr 02, 2018 74.91 75.89 73.10 73.45 449,941 -2.12(-2.80%)
Mar 29, 2018 75.56 75.56 75.56 0 +2.30(+3.14%)
Mar 28, 2018 74.16 74.30 72.89 73.26 703,429 -1.00(-1.34%)
Mar 27, 2018 75.38 75.38 73.87 74.26 685,956 -0.56(-0.75%)
Mar 26, 2018 74.25 75.07 73.15 74.82 783,162 +2.04(+2.80%)
Mar 23, 2018 74.04 74.79 72.78 72.78 800,155 -0.97(-1.31%)
Mar 22, 2018 77.94 78.01 73.68 73.75 1,145,383 -5.22(-6.61%)
Mar 21, 2018 77.55 79.72 77.48 78.97 407,625 +1.82(+2.35%)
Mar 20, 2018 78.37 78.51 76.87 77.16 834,263 -1.18(-1.51%)
Mar 19, 2018 79.80 79.80 77.69 78.34 370,007 -1.65(-2.06%)
Mar 16, 2018 79.46 81.39 78.34 79.98 902,440 +0.78(+0.98%)
Mar 15, 2018 80.26 80.50 79.13 79.21 552,485 -0.69(-0.86%)
Mar 14, 2018 82.69 82.69 79.71 79.90 660,510 -1.87(-2.28%)
Mar 13, 2018 82.46 83.33 81.72 81.76 636,717 -0.50(-0.61%)
Mar 12, 2018 81.21 82.52 81.21 82.26 532,940 +1.09(+1.34%)
Mar 09, 2018 81.56 81.95 80.44 81.18 552,010 +0.49(+0.61%)
Mar 08, 2018 82.71 82.86 79.84 80.69 565,387 -1.97(-2.39%)
Mar 07, 2018 83.15 80.56 82.66 855,971 +1.30(+1.59%)
Mar 06, 2018 81.95 82.26 80.80 81.36 663,503 -0.29(-0.35%)
Mar 05, 2018 80.65 82.25 80.62 81.65 406,691 +0.31(+0.38%)
Mar 02, 2018 81.47 81.86 79.78 81.34 673,458 -0.71(-0.87%)
Mar 01, 2018 79.71 82.46 79.59 82.05 1,566,676 +3.02(+3.83%)
Feb 28, 2018 81.71 82.11 78.99 79.03 463,558 -2.32(-2.86%)
Feb 27, 2018 81.60 81.88 81.04 81.35 629,682 -0.44(-0.54%)
Feb 26, 2018 81.75 82.11 80.51 81.79 526,003 +0.90(+1.12%)
Feb 23, 2018 80.44 80.93 79.61 80.89 242,421 +0.81(+1.01%)
Feb 22, 2018 80.08 444,463 -0.29(-0.36%)
Feb 21, 2018 81.33 81.78 80.36 80.37 522,051 -0.89(-1.10%)
Feb 20, 2018 82.04 84.11 80.84 81.26 849,389 -1.62(-1.96%)
Feb 16, 2018 82.89 82.89 82.89 0 +2.72(+3.39%)
Feb 15, 2018 82.58 83.08 78.47 80.17 1,322,892 +2.52(+3.25%)
Feb 14, 2018 74.93 77.92 74.75 77.64 511,581 +2.01(+2.65%)
Feb 13, 2018 74.52 75.90 74.38 75.64 482,390 +0.98(+1.31%)
Feb 12, 2018 73.45 75.28 72.78 74.66 574,266 +1.93(+2.65%)
Feb 09, 2018 72.08 73.06 70.41 72.73 522,832 +1.77(+2.50%)
Feb 08, 2018 74.00 74.04 70.94 70.96 339,777 -2.94(-3.98%)
Feb 07, 2018 73.68 74.93 73.68 73.90 439,387 +0.74(+1.02%)
Feb 06, 2018 73.77 69.98 73.16 823,339 +0.33(+0.45%)
Feb 05, 2018 74.04 75.45 71.88 72.83 391,839 -1.70(-2.28%)
Feb 02, 2018 75.78 75.78 74.38 74.52 296,655 -1.89(-2.48%)
Feb 01, 2018 76.39 77.11 75.82 76.42 650,239 -0.35(-0.46%)
Jan 31, 2018 78.31 78.56 76.33 76.77 562,678 -1.03(-1.32%)
Jan 30, 2018 79.42 79.77 77.75 77.79 396,589 -2.07(-2.59%)
Jan 29, 2018 80.16 80.76 79.84 79.86 306,854 -0.51(-0.63%)
Jan 26, 2018 79.76 80.52 79.09 80.37 330,956 +0.61(+0.77%)
Jan 25, 2018 81.19 81.19 79.21 79.76 361,793 -0.76(-0.95%)
Jan 24, 2018 80.40 80.86 79.84 80.52 451,549 +1.11(+1.40%)
Jan 23, 2018 79.77 80.02 78.35 79.41 446,936 -0.45(-0.56%)
Jan 22, 2018 79.62 80.15 79.18 79.85 661,494 +0.18(+0.22%)
Jan 19, 2018 79.98 80.07 79.38 79.68 314,631 -0.23(-0.29%)
Jan 18, 2018 79.77 80.30 79.51 79.91 362,155 +0.18(+0.22%)
Jan 17, 2018 79.85 80.05 79.57 79.73 355,996 +0.04(+0.04%)
Jan 16, 2018 79.54 80.79 78.78 79.69 584,398 +0.42(+0.53%)
Jan 12, 2018 79.27 79.27 79.27 0 -0.33(-0.42%)
Jan 11, 2018 78.71 79.62 78.16 79.61 581,156 +1.70(+2.18%)
Jan 10, 2018 78.14 78.37 77.46 77.91 460,458 -0.04(-0.06%)
Jan 09, 2018 78.67 78.67 77.66 77.95 605,134 -0.65(-0.83%)
Jan 08, 2018 77.79 78.78 77.04 78.60 437,227 +1.08(+1.39%)
Jan 05, 2018 77.84 78.22 77.00 77.52 548,756 -0.33(-0.43%)
Jan 04, 2018 77.88 78.17 77.18 77.85 624,819 +0.49(+0.63%)
Jan 03, 2018 77.13 77.72 76.29 77.36 443,632 +0.33(+0.43%)
Jan 02, 2018 75.93 77.11 75.51 77.03 418,839 +1.84(+2.45%)
Dec 29, 2017 75.19 75.19 75.19 0 -0.95(-1.24%)
Dec 28, 2017 76.03 76.23 75.42 76.14 305,363 +0.24(+0.31%)
Dec 27, 2017 76.54 76.54 75.50 75.90 218,182 -0.46(-0.61%)
Dec 26, 2017 75.57 76.53 75.40 76.36 434,571 +0.71(+0.94%)
Dec 22, 2017 75.58 75.70 74.90 75.65 192,065 +0.19(+0.26%)
Dec 21, 2017 75.27 75.77 74.68 75.46 551,623 +0.54(+0.73%)
Dec 20, 2017 74.43 75.16 73.61 74.92 384,954 +1.48(+2.02%)
Dec 19, 2017 73.65 73.80 72.94 73.44 650,102 -0.21(-0.29%)
Dec 18, 2017 73.24 74.07 73.10 73.65 496,060 +1.16(+1.60%)
Dec 15, 2017 72.69 72.89 71.95 72.49 899,835 +0.24(+0.33%)
Dec 14, 2017 73.53 73.94 72.18 72.25 656,717 -1.35(-1.83%)
Dec 13, 2017 73.30 73.69 72.62 73.60 420,402 +0.26(+0.36%)
Dec 12, 2017 73.29 73.98 73.06 73.34 364,820 +0.02(+0.02%)
Dec 11, 2017 73.00 73.61 72.67 73.32 604,059 +0.52(+0.71%)
Dec 08, 2017 72.16 73.03 71.46 72.81 651,671 +1.11(+1.55%)
Dec 07, 2017 71.07 71.82 70.91 71.69 530,245 +0.53(+0.74%)
Dec 06, 2017 70.58 71.59 70.58 71.17 496,496 +0.63(+0.89%)
Dec 05, 2017 71.25 71.25 69.72 70.54 501,889 -1.00(-1.40%)
Dec 04, 2017 69.83 71.85 69.83 71.54 910,405 +2.67(+3.88%)
Dec 01, 2017 69.01 69.88 67.93 68.86 717,906 -0.03(-0.05%)
Nov 30, 2017 68.51 69.20 68.19 68.90 485,949 +0.70(+1.03%)
Nov 29, 2017 67.28 68.79 67.07 68.20 510,258 +1.27(+1.90%)
Nov 28, 2017 66.51 66.97 65.56 66.93 389,111 +0.41(+0.62%)
Nov 27, 2017 66.49 66.66 65.47 66.51 556,964 +0.07(+0.11%)
Nov 24, 2017 67.31 67.31 66.31 66.44 118,710 -0.40(-0.60%)
Nov 22, 2017 67.00 67.48 66.74 66.85 262,548 +0.02(+0.03%)
Nov 21, 2017 66.92 66.92 66.43 66.83 439,654 +0.58(+0.87%)
Nov 20, 2017 64.99 66.26 64.96 66.25 347,830 +1.08(+1.65%)
Nov 17, 2017 64.86 65.44 64.59 65.17 338,610 +0.05(+0.08%)
Nov 16, 2017 65.20 65.49 64.77 65.12 644,698 +0.32(+0.49%)
Nov 15, 2017 64.09 65.28 63.32 64.80 762,923 +0.17(+0.26%)
Nov 14, 2017 65.16 65.53 63.98 64.64 699,953 -0.95(-1.45%)
Nov 13, 2017 65.68 66.60 65.52 65.59 848,752 -0.24(-0.36%)
Nov 10, 2017 66.62 66.68 65.24 65.82 443,233 -0.55(-0.83%)
Nov 09, 2017 66.41 67.00 66.22 66.37 397,931 -0.87(-1.30%)
Nov 08, 2017 66.84 67.55 66.41 67.24 364,586 +0.27(+0.40%)
Nov 07, 2017 67.05 67.31 66.58 66.97 379,464 -0.24(-0.36%)
Nov 06, 2017 67.57 67.86 66.70 67.22 463,265 -0.21(-0.31%)
Nov 03, 2017 68.29 68.29 67.17 67.43 297,337 -0.96(-1.40%)
Nov 02, 2017 67.85 68.55 67.85 68.38 831,207 +0.65(+0.96%)
Nov 01, 2017 68.00 69.68 67.40 67.73 705,816 +0.79(+1.18%)
Oct 31, 2017 66.81 67.51 66.59 66.94 687,594 +0.09(+0.13%)
Oct 30, 2017 67.70 68.01 66.58 66.85 452,137 -1.32(-1.93%)
Oct 27, 2017 67.90 68.23 67.19 68.17 558,615 -0.15(-0.22%)
Oct 26, 2017 67.73 69.43 67.23 68.31 953,179 +2.02(+3.05%)
Oct 25, 2017 67.61 67.61 66.16 66.29 374,052 -1.24(-1.83%)
Oct 24, 2017 66.64 67.55 66.37 67.53 319,451 +1.03(+1.55%)
Oct 23, 2017 66.96 67.08 66.30 66.50 541,752 -0.68(-1.01%)
Oct 20, 2017 66.86 67.26 66.13 67.18 426,726 +1.02(+1.54%)
Oct 19, 2017 65.84 66.18 64.89 66.16 389,729 -0.01(-0.01%)
Oct 18, 2017 65.22 66.25 65.08 66.17 506,382 +0.97(+1.48%)
Oct 17, 2017 65.22 66.15 65.15 65.20 377,773 -0.26(-0.40%)
Oct 16, 2017 66.94 66.99 65.20 65.47 552,162 -1.20(-1.80%)
Oct 13, 2017 67.08 67.50 66.37 66.67 343,097 +0.79(+1.20%)
Oct 12, 2017 65.80 66.31 65.54 65.88 328,009 +0.00(+0.00%)
Oct 11, 2017 65.65 66.52 65.65 65.88 500,461 +0.30(+0.45%)
Oct 10, 2017 65.59 65.84 65.24 65.58 273,994 +0.16(+0.24%)
Oct 09, 2017 66.48 66.48 64.84 65.42 386,652 -1.05(-1.59%)
Oct 06, 2017 67.42 67.56 66.31 66.48 428,319 -1.25(-1.84%)
Oct 05, 2017 67.61 68.19 67.17 67.72 481,286 +0.52(+0.78%)
Oct 04, 2017 67.67 68.04 67.10 67.20 440,206 -0.47(-0.70%)
Oct 03, 2017 68.14 68.23 67.09 67.67 318,705 -0.29(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.