Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.46	76.66	75.46	76.02	372,732	+0.15(+0.20%)
Sep 27, 2018	75.81	76.56	75.58	75.86	509,819	+0.24(+0.32%)
Sep 26, 2018	76.81	77.09	75.56	75.62	679,007	-1.57(-2.03%)
Sep 25, 2018	76.79	77.24	76.30	77.19	367,991	+0.94(+1.24%)
Sep 24, 2018	76.75	77.76	76.13	76.25	332,354	-0.66(-0.86%)
Sep 21, 2018	78.30	78.35	76.51	76.91	850,261	-1.33(-1.70%)
Sep 20, 2018	79.33	79.33	78.06	78.23	444,837	+0.04(+0.06%)
Sep 19, 2018	77.41	78.54	77.38	78.19	457,560	+1.34(+1.74%)
Sep 18, 2018	76.60	77.25	76.09	76.85	624,841	+0.92(+1.21%)
Sep 17, 2018	76.17	77.13	75.87	75.94	353,697	-0.24(-0.32%)
Sep 14, 2018	76.68	76.71	75.61	76.18	728,635	-0.27(-0.35%)
Sep 13, 2018	77.60	77.60	76.08	76.44	359,931	-0.47(-0.61%)
Sep 12, 2018	76.32	77.48	76.11	76.92	510,414	+0.81(+1.07%)
Sep 11, 2018	75.02	76.51	74.08	76.10	529,210	+0.38(+0.51%)
Sep 10, 2018	76.11	76.55	75.55	75.72	642,862	-0.28(-0.36%)
Sep 07, 2018	76.54	77.28	74.94	76.00	1,426,415	-2.66(-3.38%)
Sep 06, 2018	78.63	79.41	77.90	78.65	394,995	+0.20(+0.25%)
Sep 05, 2018	77.45	78.97	77.32	78.46	459,809	+0.86(+1.11%)
Sep 04, 2018	77.54	78.65	76.93	77.59	379,035	-0.74(-0.94%)
Aug 31, 2018		78.33	78.33	78.33	0	+0.18(+0.23%)
Aug 30, 2018	79.01	79.01	77.65	78.15	468,025	-1.20(-1.52%)
Aug 29, 2018	79.02	80.00	78.30	79.36	407,277	+0.21(+0.27%)
Aug 28, 2018	79.70	80.12	78.76	79.14	418,404	+0.04(+0.05%)
Aug 27, 2018	78.56	79.76	78.09	79.11	387,147	+0.78(+0.99%)
Aug 24, 2018	78.88	78.88	77.92	78.33	499,295	+0.81(+1.05%)
Aug 23, 2018	79.44	79.44	77.40	77.52	551,060	-2.20(-2.76%)
Aug 22, 2018	80.79	81.11	79.46	79.72	448,304	-1.15(-1.42%)
Aug 21, 2018	79.79	81.91	79.79	80.87	645,949	+1.30(+1.64%)
Aug 20, 2018	79.39	80.13	79.29	79.57	349,204	+0.62(+0.79%)
Aug 17, 2018	77.81	79.31	77.03	78.95	545,747	+1.06(+1.36%)
Aug 16, 2018	76.91	78.16	76.61	77.89	579,367	+1.75(+2.29%)
Aug 15, 2018	76.66	76.74	74.97	76.14	516,384	-1.57(-2.02%)
Aug 14, 2018	78.00	78.35	77.50	77.71	584,964	-0.10(-0.13%)
Aug 13, 2018	78.67	78.75	77.15	77.81	718,035	-0.65(-0.82%)
Aug 10, 2018	78.48	79.19	77.16	78.45	416,107	-1.22(-1.53%)
Aug 09, 2018	80.16	80.22	79.44	79.68	462,039	-0.47(-0.59%)
Aug 08, 2018	80.38	80.87	79.59	80.14	648,616	-0.23(-0.29%)
Aug 07, 2018	80.82	82.09	80.33	80.38	496,125	+0.50(+0.62%)
Aug 06, 2018	79.00	79.99	78.23	79.88	897,195	+0.54(+0.68%)
Aug 03, 2018	79.16	79.91	78.65	79.34	618,913	-0.29(-0.37%)
Aug 02, 2018	78.73	80.09	78.34	79.63	749,403	-0.12(-0.16%)
Aug 01, 2018	80.01	80.29	79.37	79.76	750,617	-0.17(-0.21%)
Jul 31, 2018	80.48	80.72	79.42	79.92	805,474	-0.57(-0.70%)
Jul 30, 2018	80.80	81.45	80.48	80.49	445,312	+0.11(+0.13%)
Jul 27, 2018	82.09	82.26	80.09	80.38	630,876	-1.23(-1.51%)
Jul 26, 2018	82.64	83.29	79.39	81.62	1,177,546	+0.16(+0.20%)
Jul 25, 2018	82.07	83.33	80.67	81.46	542,765	-0.68(-0.83%)
Jul 24, 2018	82.45	83.42	81.83	82.14	766,649	+0.98(+1.21%)
Jul 23, 2018		80.67	80.62	81.16	433,761	+0.49(+0.60%)
Jul 20, 2018	80.59	81.10	80.03	80.67	485,443	-0.02(-0.02%)
Jul 19, 2018	81.39	81.42	80.34	80.69	455,372	-1.29(-1.58%)
Jul 18, 2018	80.54	82.05	80.44	81.98	460,130	+1.59(+1.97%)
Jul 17, 2018	79.63	80.58	79.42	80.39	285,404	+0.73(+0.91%)
Jul 16, 2018	79.89	80.62	79.41	79.67	457,142	-0.07(-0.09%)
Jul 13, 2018	79.34	80.36	78.98	79.74	368,577	+0.40(+0.50%)
Jul 12, 2018	80.08	81.08	78.98	79.34	366,178	-0.07(-0.09%)
Jul 11, 2018	79.75	80.11	78.72	79.41	367,418	-1.36(-1.69%)
Jul 10, 2018	81.01	82.04	80.07	80.77	546,844	+0.98(+1.23%)
Jul 09, 2018	79.06	79.89	78.35	79.79	465,578	+1.53(+1.96%)
Jul 06, 2018	77.83	78.74	76.90	78.26	364,850	+0.33(+0.42%)
Jul 05, 2018	78.02	78.24	77.17	77.93	561,092	+0.86(+1.12%)
Jul 03, 2018		77.07	77.07	77.07	0	-0.57(-0.73%)
Jul 02, 2018	76.72	78.02	76.59	77.64	663,590	+0.07(+0.09%)
Jun 29, 2018	78.45	78.71	77.50	77.57	534,060	-0.22(-0.28%)
Jun 28, 2018	78.20	78.53	76.58	77.79	827,314	-0.87(-1.10%)
Jun 27, 2018	80.06	80.34	78.51	78.66	407,111	-1.49(-1.86%)
Jun 26, 2018	79.68	80.34	78.72	80.14	554,489	+0.40(+0.50%)
Jun 25, 2018	82.28	82.28	78.86	79.75	583,521	-2.99(-3.61%)
Jun 22, 2018	82.02	83.07	81.93	82.73	821,443	+1.25(+1.53%)
Jun 21, 2018	82.09	82.14	80.74	81.48	493,951	-1.13(-1.36%)
Jun 20, 2018	82.18	82.72	81.00	82.61	352,699	+1.13(+1.38%)
Jun 19, 2018	81.96	81.96	80.30	81.48	565,044	-2.24(-2.68%)
Jun 18, 2018	82.44	84.02	82.40	83.72	443,116	+0.43(+0.52%)
Jun 15, 2018		85.14	82.71	83.29	904,215	-1.85(-2.18%)
Jun 14, 2018	84.96	85.38	84.04	85.14	396,905	+1.17(+1.39%)
Jun 13, 2018	84.57	84.66	83.57	83.97	561,266	-0.25(-0.29%)
Jun 12, 2018	85.04	85.10	83.96	84.22	250,181	-0.43(-0.50%)
Jun 11, 2018	84.88	84.98	83.71	84.65	313,543	-0.06(-0.07%)
Jun 08, 2018	84.82	85.33	84.42	84.71	374,162	-0.17(-0.20%)
Jun 07, 2018	85.46	85.68	84.15	84.88	643,450	-0.68(-0.80%)
Jun 06, 2018		85.57	84.20	85.56	346,484	+1.07(+1.27%)
Jun 05, 2018	84.09	84.71	83.74	84.49	341,879	+0.40(+0.47%)
Jun 04, 2018	83.51	84.71	83.44	84.09	488,826	+0.58(+0.69%)
Jun 01, 2018	84.05	84.38	83.41	83.51	701,527	+0.60(+0.73%)
May 31, 2018	84.79	86.31	82.88	82.91	867,421	-0.78(-0.93%)
May 30, 2018	82.86	84.25	82.65	83.69	430,778	+1.60(+1.95%)
May 29, 2018	81.45	82.74	81.40	82.09	480,507	-0.23(-0.28%)
May 25, 2018		82.32	82.32	82.32	0	-1.00(-1.20%)
May 24, 2018	82.82	83.68	82.66	83.32	604,304	+0.47(+0.57%)
May 23, 2018	82.64	83.07	81.77	82.85	464,430	-0.69(-0.82%)
May 22, 2018	83.63	84.95	83.39	83.53	364,370	+0.33(+0.40%)
May 21, 2018	85.01	85.01	82.87	83.20	404,119	-1.54(-1.82%)
May 18, 2018	83.95	84.77	83.78	84.74	657,443	+0.66(+0.79%)
May 17, 2018	82.57	84.20	81.83	84.08	922,355	+1.54(+1.87%)
May 16, 2018	81.70	83.01	81.70	82.54	754,541	+0.88(+1.08%)
May 15, 2018	80.31	81.97	79.86	81.66	547,168	+0.71(+0.88%)
May 14, 2018	81.14	81.47	80.64	80.94	472,886	-0.05(-0.07%)
May 11, 2018	81.50	81.92	80.94	81.00	271,988	-0.16(-0.20%)
May 10, 2018	80.46	81.94	80.25	81.16	572,440	+0.92(+1.14%)
May 09, 2018	81.14	81.45	80.12	80.24	396,456	-0.62(-0.76%)
May 08, 2018	80.26	81.19	80.26	80.86	661,241	+0.24(+0.30%)
May 07, 2018	79.67	80.90	79.46	80.62	486,361	+1.41(+1.78%)
May 04, 2018	77.82	79.85	77.41	79.21	597,263	+1.20(+1.54%)
May 03, 2018	77.07	78.49	76.85	78.01	660,314	+1.07(+1.39%)
May 02, 2018	77.50	78.38	76.76	76.94	583,100	-0.08(-0.10%)
May 01, 2018	76.84	77.13	74.98	77.02	1,218,202	-0.47(-0.60%)
Apr 30, 2018	79.01	79.28	76.92	77.49	674,123	-1.02(-1.30%)
Apr 27, 2018	81.80	81.97	78.25	78.51	931,844	-3.48(-4.25%)
Apr 26, 2018	81.53	82.61	80.33	81.99	1,118,601	+3.73(+4.76%)
Apr 25, 2018	76.88	79.05	76.39	78.26	630,141	+0.97(+1.25%)
Apr 24, 2018	78.67	79.50	76.37	77.29	786,505	-0.56(-0.72%)
Apr 23, 2018	78.72	78.78	77.32	77.86	325,432	-1.16(-1.47%)
Apr 20, 2018	79.76	79.86	78.13	79.02	486,431	-0.50(-0.63%)
Apr 19, 2018	78.63	79.75	77.71	79.52	553,826	+0.71(+0.91%)
Apr 18, 2018	78.93	79.89	78.70	78.81	665,105	+0.67(+0.86%)
Apr 17, 2018	77.81	78.52	77.48	78.14	609,339	+1.00(+1.29%)
Apr 16, 2018	76.93	77.41	76.08	77.15	313,962	+0.80(+1.05%)
Apr 13, 2018	77.35	77.75	75.70	76.34	332,315	-0.22(-0.29%)
Apr 12, 2018	75.42	76.85	74.86	76.56	582,525	+1.89(+2.54%)
Apr 11, 2018	75.93	76.04	74.32	74.67	425,732	-1.52(-2.00%)
Apr 10, 2018	75.44	76.63	74.84	76.19	482,166	+2.56(+3.48%)
Apr 09, 2018	73.75	74.99	73.33	73.63	506,446	+0.45(+0.61%)
Apr 06, 2018	75.56	76.11	72.62	73.18	639,995	-3.12(-4.09%)
Apr 05, 2018	75.21	76.88	75.14	76.30	349,260	+1.80(+2.41%)
Apr 04, 2018	73.54	74.63	72.94	74.50	511,472	-0.42(-0.56%)
Apr 03, 2018	74.03	75.35	74.03	74.92	480,653	+1.47(+2.00%)
Apr 02, 2018	74.92	75.89	73.11	73.45	449,901	-2.12(-2.80%)
Mar 29, 2018		75.57	75.57	75.57	0	+2.30(+3.14%)
Mar 28, 2018	74.17	74.31	72.90	73.27	703,366	-1.00(-1.34%)
Mar 27, 2018	75.38	75.38	73.88	74.26	685,895	-0.56(-0.75%)
Mar 26, 2018	74.25	75.07	73.15	74.83	783,092	+2.04(+2.80%)
Mar 23, 2018	74.04	74.79	72.79	72.79	800,084	-0.97(-1.31%)
Mar 22, 2018	77.95	78.02	73.69	73.76	1,145,280	-5.22(-6.61%)
Mar 21, 2018	77.56	79.73	77.49	78.98	407,588	+1.82(+2.35%)
Mar 20, 2018	78.38	78.52	76.88	77.16	834,188	-1.18(-1.51%)
Mar 19, 2018	79.81	79.81	77.70	78.34	369,974	-1.65(-2.06%)
Mar 16, 2018	79.46	81.40	78.34	79.99	902,359	+0.78(+0.98%)
Mar 15, 2018	80.27	80.51	79.14	79.22	552,436	-0.69(-0.86%)
Mar 14, 2018	82.70	82.70	79.72	79.90	660,450	-1.87(-2.28%)
Mar 13, 2018	82.46	83.34	81.73	81.77	636,660	-0.50(-0.61%)
Mar 12, 2018	81.22	82.52	81.22	82.27	532,892	+1.09(+1.34%)
Mar 09, 2018	81.57	81.96	80.45	81.18	551,960	+0.49(+0.61%)
Mar 08, 2018	82.72	82.87	79.84	80.69	565,336	-1.97(-2.39%)
Mar 07, 2018		83.16	80.57	82.66	855,894	+1.30(+1.59%)
Mar 06, 2018	81.95	82.27	80.81	81.37	663,443	-0.29(-0.35%)
Mar 05, 2018	80.66	82.26	80.63	81.66	406,654	+0.31(+0.38%)
Mar 02, 2018	81.48	81.87	79.79	81.35	673,397	-0.71(-0.87%)
Mar 01, 2018	79.72	82.47	79.59	82.06	1,566,536	+3.02(+3.83%)
Feb 28, 2018	81.72	82.12	79.00	79.04	463,517	-2.32(-2.86%)
Feb 27, 2018	81.60	81.88	81.05	81.36	629,625	-0.44(-0.54%)
Feb 26, 2018	81.76	82.12	80.52	81.80	525,955	+0.90(+1.12%)
Feb 23, 2018	80.45	80.94	79.61	80.89	242,400	+0.81(+1.01%)
Feb 22, 2018				80.09	444,423	-0.29(-0.36%)
Feb 21, 2018	81.33	81.79	80.37	80.38	522,004	-0.89(-1.10%)
Feb 20, 2018	82.04	84.12	80.85	81.27	849,313	-1.62(-1.96%)
Feb 16, 2018		82.89	82.89	82.89	0	+2.72(+3.39%)
Feb 15, 2018	82.59	83.09	78.47	80.18	1,322,774	+2.52(+3.25%)
Feb 14, 2018	74.93	77.93	74.75	77.65	511,535	+2.01(+2.65%)
Feb 13, 2018	74.53	75.90	74.39	75.64	482,347	+0.98(+1.31%)
Feb 12, 2018	73.46	75.28	72.79	74.66	574,214	+1.93(+2.65%)
Feb 09, 2018	72.09	73.07	70.42	72.73	522,785	+1.77(+2.50%)
Feb 08, 2018	74.00	74.05	70.95	70.96	339,747	-2.95(-3.98%)
Feb 07, 2018	73.69	74.93	73.69	73.91	439,347	+0.75(+1.02%)
Feb 06, 2018		73.78	69.98	73.16	823,266	+0.33(+0.45%)
Feb 05, 2018	74.05	75.46	71.88	72.83	391,804	-1.70(-2.28%)
Feb 02, 2018	75.78	75.78	74.38	74.53	296,629	-1.89(-2.48%)
Feb 01, 2018	76.40	77.12	75.83	76.42	650,180	-0.35(-0.46%)
Jan 31, 2018	78.32	78.56	76.34	76.77	562,628	-1.03(-1.32%)
Jan 30, 2018	79.43	79.77	77.76	77.80	396,553	-2.07(-2.59%)
Jan 29, 2018	80.17	80.77	79.85	79.87	306,827	-0.51(-0.63%)
Jan 26, 2018	79.76	80.53	79.10	80.38	330,927	+0.61(+0.77%)
Jan 25, 2018	81.20	81.20	79.22	79.76	361,761	-0.76(-0.95%)
Jan 24, 2018	80.41	80.87	79.85	80.53	451,509	+1.11(+1.40%)
Jan 23, 2018	79.78	80.03	78.35	79.41	446,896	-0.45(-0.56%)
Jan 22, 2018	79.62	80.16	79.19	79.86	661,435	+0.18(+0.22%)
Jan 19, 2018	79.98	80.08	79.39	79.68	314,603	-0.23(-0.29%)
Jan 18, 2018	79.78	80.31	79.52	79.91	362,123	+0.18(+0.22%)
Jan 17, 2018	79.86	80.05	79.58	79.74	355,964	+0.03(+0.04%)
Jan 16, 2018	79.54	80.80	78.79	79.70	584,345	+0.42(+0.53%)
Jan 12, 2018		79.28	79.28	79.28	0	-0.33(-0.42%)
Jan 11, 2018	78.72	79.63	78.16	79.61	581,104	+1.70(+2.18%)
Jan 10, 2018	78.14	78.38	77.47	77.91	460,417	-0.04(-0.06%)
Jan 09, 2018	78.68	78.68	77.67	77.96	605,079	-0.65(-0.83%)
Jan 08, 2018	77.80	78.79	77.05	78.61	437,187	+1.08(+1.39%)
Jan 05, 2018	77.84	78.23	77.01	77.53	548,707	-0.33(-0.43%)
Jan 04, 2018	77.89	78.18	77.19	77.86	624,763	+0.49(+0.63%)
Jan 03, 2018	77.13	77.73	76.29	77.37	443,592	+0.33(+0.43%)
Jan 02, 2018	75.93	77.12	75.52	77.04	418,801	+1.84(+2.45%)
Dec 29, 2017		75.20	75.20	75.20	0	-0.95(-1.24%)
Dec 28, 2017	76.04	76.24	75.42	76.14	305,336	+0.24(+0.31%)
Dec 27, 2017	76.55	76.55	75.50	75.91	218,163	-0.46(-0.61%)
Dec 26, 2017	75.57	76.53	75.41	76.37	434,532	+0.71(+0.94%)
Dec 22, 2017	75.58	75.71	74.91	75.66	192,048	+0.19(+0.26%)
Dec 21, 2017	75.28	75.78	74.69	75.47	551,574	+0.54(+0.73%)
Dec 20, 2017	74.43	75.17	73.62	74.93	384,920	+1.48(+2.02%)
Dec 19, 2017	73.65	73.80	72.94	73.44	650,043	-0.21(-0.29%)
Dec 18, 2017	73.24	74.07	73.11	73.65	496,015	+1.16(+1.60%)
Dec 15, 2017	72.70	72.90	71.95	72.50	899,754	+0.24(+0.33%)
Dec 14, 2017	73.54	73.94	72.18	72.26	656,658	-1.35(-1.83%)
Dec 13, 2017	73.30	73.70	72.63	73.61	420,364	+0.26(+0.36%)
Dec 12, 2017	73.29	73.99	73.07	73.35	364,788	+0.02(+0.02%)
Dec 11, 2017	73.01	73.62	72.67	73.33	604,005	+0.52(+0.71%)
Dec 08, 2017	72.16	73.03	71.46	72.81	651,612	+1.11(+1.55%)
Dec 07, 2017	71.08	71.82	70.92	71.70	530,197	+0.53(+0.74%)
Dec 06, 2017	70.59	71.60	70.59	71.17	496,451	+0.63(+0.89%)
Dec 05, 2017	71.26	71.26	69.73	70.54	501,844	-1.00(-1.40%)
Dec 04, 2017	69.83	71.86	69.83	71.54	910,323	+2.67(+3.88%)
Dec 01, 2017	69.02	69.89	67.94	68.87	717,842	-0.04(-0.05%)
Nov 30, 2017	68.52	69.21	68.19	68.90	485,905	+0.70(+1.03%)
Nov 29, 2017	67.28	68.80	67.07	68.20	510,212	+1.27(+1.90%)
Nov 28, 2017	66.52	66.98	65.56	66.93	389,076	+0.41(+0.62%)
Nov 27, 2017	66.49	66.67	65.48	66.52	556,914	+0.07(+0.11%)
Nov 24, 2017	67.32	67.32	66.32	66.45	118,699	-0.40(-0.60%)
Nov 22, 2017	67.00	67.48	66.75	66.85	262,524	+0.02(+0.03%)
Nov 21, 2017	66.92	66.92	66.44	66.83	439,614	+0.58(+0.87%)
Nov 20, 2017	64.99	66.27	64.97	66.26	347,799	+1.08(+1.65%)
Nov 17, 2017	64.86	65.44	64.59	65.18	338,580	+0.05(+0.08%)
Nov 16, 2017	65.20	65.49	64.78	65.13	644,640	+0.32(+0.49%)
Nov 15, 2017	64.10	65.29	63.33	64.81	762,855	+0.17(+0.26%)
Nov 14, 2017	65.17	65.53	63.98	64.64	699,890	-0.95(-1.45%)
Nov 13, 2017	65.69	66.60	65.52	65.59	848,676	-0.24(-0.36%)
Nov 10, 2017	66.63	66.68	65.25	65.83	443,193	-0.55(-0.83%)
Nov 09, 2017	66.41	67.01	66.22	66.38	397,896	-0.87(-1.30%)
Nov 08, 2017	66.85	67.55	66.42	67.25	364,554	+0.27(+0.40%)
Nov 07, 2017	67.06	67.32	66.59	66.98	379,430	-0.24(-0.36%)
Nov 06, 2017	67.57	67.87	66.71	67.22	463,224	-0.21(-0.31%)
Nov 03, 2017	68.29	68.29	67.18	67.43	297,310	-0.96(-1.40%)
Nov 02, 2017	67.86	68.56	67.86	68.39	831,133	+0.65(+0.96%)
Nov 01, 2017	68.01	69.69	67.41	67.74	705,752	+0.79(+1.18%)
Oct 31, 2017	66.81	67.52	66.60	66.94	687,532	+0.09(+0.13%)
Oct 30, 2017	67.70	68.02	66.59	66.86	452,097	-1.32(-1.93%)
Oct 27, 2017	67.90	68.23	67.20	68.17	558,565	-0.15(-0.22%)
Oct 26, 2017	67.74	69.44	67.24	68.32	953,094	+2.02(+3.05%)
Oct 25, 2017	67.62	67.62	66.17	66.30	374,019	-1.24(-1.83%)
Oct 24, 2017	66.65	67.55	66.38	67.54	319,423	+1.03(+1.55%)
Oct 23, 2017	66.96	67.08	66.30	66.51	541,703	-0.68(-1.01%)
Oct 20, 2017	66.87	67.27	66.13	67.19	426,687	+1.02(+1.54%)
Oct 19, 2017	65.85	66.19	64.89	66.17	389,694	-0.01(-0.01%)
Oct 18, 2017	65.23	66.26	65.09	66.18	506,337	+0.97(+1.48%)
Oct 17, 2017	65.23	66.15	65.16	65.21	377,739	-0.26(-0.40%)
Oct 16, 2017	66.94	67.00	65.20	65.47	552,113	-1.20(-1.80%)
Oct 13, 2017	67.08	67.50	66.38	66.67	343,067	+0.79(+1.20%)
Oct 12, 2017	65.80	66.32	65.54	65.88	327,980	+0.00(+0.00%)
Oct 11, 2017	65.66	66.53	65.66	65.88	500,416	+0.30(+0.45%)
Oct 10, 2017	65.59	65.85	65.25	65.59	273,969	+0.16(+0.24%)
Oct 09, 2017	66.48	66.48	64.84	65.43	386,617	-1.05(-1.59%)
Oct 06, 2017	67.42	67.56	66.32	66.48	428,281	-1.25(-1.84%)
Oct 05, 2017	67.62	68.20	67.17	67.73	481,243	+0.52(+0.78%)
Oct 04, 2017	67.68	68.04	67.10	67.21	440,166	-0.47(-0.70%)
Oct 03, 2017	68.15	68.23	67.09	67.68	318,677	-0.29(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat