Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 75.46 76.66 75.46 76.02 372,732 +0.15(+0.20%)
Sep 27, 2018 75.81 76.56 75.58 75.86 509,819 +0.24(+0.32%)
Sep 26, 2018 76.81 77.09 75.56 75.62 679,007 -1.57(-2.03%)
Sep 25, 2018 76.79 77.24 76.30 77.19 367,991 +0.94(+1.24%)
Sep 24, 2018 76.75 77.76 76.13 76.25 332,354 -0.66(-0.86%)
Sep 21, 2018 78.30 78.35 76.51 76.91 850,261 -1.33(-1.70%)
Sep 20, 2018 79.33 79.33 78.06 78.23 444,837 +0.04(+0.06%)
Sep 19, 2018 77.41 78.54 77.38 78.19 457,560 +1.34(+1.74%)
Sep 18, 2018 76.60 77.25 76.09 76.85 624,841 +0.92(+1.21%)
Sep 17, 2018 76.17 77.13 75.87 75.94 353,697 -0.24(-0.32%)
Sep 14, 2018 76.68 76.71 75.61 76.18 728,635 -0.27(-0.35%)
Sep 13, 2018 77.60 77.60 76.08 76.44 359,931 -0.47(-0.61%)
Sep 12, 2018 76.32 77.48 76.11 76.92 510,414 +0.81(+1.07%)
Sep 11, 2018 75.02 76.51 74.08 76.10 529,210 +0.38(+0.51%)
Sep 10, 2018 76.11 76.55 75.55 75.72 642,862 -0.28(-0.36%)
Sep 07, 2018 76.54 77.28 74.94 76.00 1,426,415 -2.66(-3.38%)
Sep 06, 2018 78.63 79.41 77.90 78.65 394,995 +0.20(+0.25%)
Sep 05, 2018 77.45 78.97 77.32 78.46 459,809 +0.86(+1.11%)
Sep 04, 2018 77.54 78.65 76.93 77.59 379,035 -0.74(-0.94%)
Aug 31, 2018 78.33 78.33 78.33 0 +0.18(+0.23%)
Aug 30, 2018 79.01 79.01 77.65 78.15 468,025 -1.20(-1.52%)
Aug 29, 2018 79.02 80.00 78.30 79.36 407,277 +0.21(+0.27%)
Aug 28, 2018 79.70 80.12 78.76 79.14 418,404 +0.04(+0.05%)
Aug 27, 2018 78.56 79.76 78.09 79.11 387,147 +0.78(+0.99%)
Aug 24, 2018 78.88 78.88 77.92 78.33 499,295 +0.81(+1.05%)
Aug 23, 2018 79.44 79.44 77.40 77.52 551,060 -2.20(-2.76%)
Aug 22, 2018 80.79 81.11 79.46 79.72 448,304 -1.15(-1.42%)
Aug 21, 2018 79.79 81.91 79.79 80.87 645,949 +1.30(+1.64%)
Aug 20, 2018 79.39 80.13 79.29 79.57 349,204 +0.62(+0.79%)
Aug 17, 2018 77.81 79.31 77.03 78.95 545,747 +1.06(+1.36%)
Aug 16, 2018 76.91 78.16 76.61 77.89 579,367 +1.75(+2.29%)
Aug 15, 2018 76.66 76.74 74.97 76.14 516,384 -1.57(-2.02%)
Aug 14, 2018 78.00 78.35 77.50 77.71 584,964 -0.10(-0.13%)
Aug 13, 2018 78.67 78.75 77.15 77.81 718,035 -0.65(-0.82%)
Aug 10, 2018 78.48 79.19 77.16 78.45 416,107 -1.22(-1.53%)
Aug 09, 2018 80.16 80.22 79.44 79.68 462,039 -0.47(-0.59%)
Aug 08, 2018 80.38 80.87 79.59 80.14 648,616 -0.23(-0.29%)
Aug 07, 2018 80.82 82.09 80.33 80.38 496,125 +0.50(+0.62%)
Aug 06, 2018 79.00 79.99 78.23 79.88 897,195 +0.54(+0.68%)
Aug 03, 2018 79.16 79.91 78.65 79.34 618,913 -0.29(-0.37%)
Aug 02, 2018 78.73 80.09 78.34 79.63 749,403 -0.12(-0.16%)
Aug 01, 2018 80.01 80.29 79.37 79.76 750,617 -0.17(-0.21%)
Jul 31, 2018 80.48 80.72 79.42 79.92 805,474 -0.57(-0.70%)
Jul 30, 2018 80.80 81.45 80.48 80.49 445,312 +0.11(+0.13%)
Jul 27, 2018 82.09 82.26 80.09 80.38 630,876 -1.23(-1.51%)
Jul 26, 2018 82.64 83.29 79.39 81.62 1,177,546 +0.16(+0.20%)
Jul 25, 2018 82.07 83.33 80.67 81.46 542,765 -0.68(-0.83%)
Jul 24, 2018 82.45 83.42 81.83 82.14 766,649 +0.98(+1.21%)
Jul 23, 2018 80.67 80.62 81.16 433,761 +0.49(+0.60%)
Jul 20, 2018 80.59 81.10 80.03 80.67 485,443 -0.02(-0.02%)
Jul 19, 2018 81.39 81.42 80.34 80.69 455,372 -1.29(-1.58%)
Jul 18, 2018 80.54 82.05 80.44 81.98 460,130 +1.59(+1.97%)
Jul 17, 2018 79.63 80.58 79.42 80.39 285,404 +0.73(+0.91%)
Jul 16, 2018 79.89 80.62 79.41 79.67 457,142 -0.07(-0.09%)
Jul 13, 2018 79.34 80.36 78.98 79.74 368,577 +0.40(+0.50%)
Jul 12, 2018 80.08 81.08 78.98 79.34 366,178 -0.07(-0.09%)
Jul 11, 2018 79.75 80.11 78.72 79.41 367,418 -1.36(-1.69%)
Jul 10, 2018 81.01 82.04 80.07 80.77 546,844 +0.98(+1.23%)
Jul 09, 2018 79.06 79.89 78.35 79.79 465,578 +1.53(+1.96%)
Jul 06, 2018 77.83 78.74 76.90 78.26 364,850 +0.33(+0.42%)
Jul 05, 2018 78.02 78.24 77.17 77.93 561,092 +0.86(+1.12%)
Jul 03, 2018 77.07 77.07 77.07 0 -0.57(-0.73%)
Jul 02, 2018 76.72 78.02 76.59 77.64 663,590 +0.07(+0.09%)
Jun 29, 2018 78.45 78.71 77.50 77.57 534,060 -0.22(-0.28%)
Jun 28, 2018 78.20 78.53 76.58 77.79 827,314 -0.87(-1.10%)
Jun 27, 2018 80.06 80.34 78.51 78.66 407,111 -1.49(-1.86%)
Jun 26, 2018 79.68 80.34 78.72 80.14 554,489 +0.40(+0.50%)
Jun 25, 2018 82.28 82.28 78.86 79.75 583,521 -2.99(-3.61%)
Jun 22, 2018 82.02 83.07 81.93 82.73 821,443 +1.25(+1.53%)
Jun 21, 2018 82.09 82.14 80.74 81.48 493,951 -1.13(-1.36%)
Jun 20, 2018 82.18 82.72 81.00 82.61 352,699 +1.13(+1.38%)
Jun 19, 2018 81.96 81.96 80.30 81.48 565,044 -2.24(-2.68%)
Jun 18, 2018 82.44 84.02 82.40 83.72 443,116 +0.43(+0.52%)
Jun 15, 2018 85.14 82.71 83.29 904,215 -1.85(-2.18%)
Jun 14, 2018 84.96 85.38 84.04 85.14 396,905 +1.17(+1.39%)
Jun 13, 2018 84.57 84.66 83.57 83.97 561,266 -0.25(-0.29%)
Jun 12, 2018 85.04 85.10 83.96 84.22 250,181 -0.43(-0.50%)
Jun 11, 2018 84.88 84.98 83.71 84.65 313,543 -0.06(-0.07%)
Jun 08, 2018 84.82 85.33 84.42 84.71 374,162 -0.17(-0.20%)
Jun 07, 2018 85.46 85.68 84.15 84.88 643,450 -0.68(-0.80%)
Jun 06, 2018 85.57 84.20 85.56 346,484 +1.07(+1.27%)
Jun 05, 2018 84.09 84.71 83.74 84.49 341,879 +0.40(+0.47%)
Jun 04, 2018 83.51 84.71 83.44 84.09 488,826 +0.58(+0.69%)
Jun 01, 2018 84.05 84.38 83.41 83.51 701,527 +0.60(+0.73%)
May 31, 2018 84.79 86.31 82.88 82.91 867,421 -0.78(-0.93%)
May 30, 2018 82.86 84.25 82.65 83.69 430,778 +1.60(+1.95%)
May 29, 2018 81.45 82.74 81.40 82.09 480,507 -0.23(-0.28%)
May 25, 2018 82.32 82.32 82.32 0 -1.00(-1.20%)
May 24, 2018 82.82 83.68 82.66 83.32 604,304 +0.47(+0.57%)
May 23, 2018 82.64 83.07 81.77 82.85 464,430 -0.69(-0.82%)
May 22, 2018 83.63 84.95 83.39 83.53 364,370 +0.33(+0.40%)
May 21, 2018 85.01 85.01 82.87 83.20 404,119 -1.54(-1.82%)
May 18, 2018 83.95 84.77 83.78 84.74 657,443 +0.66(+0.79%)
May 17, 2018 82.57 84.20 81.83 84.08 922,355 +1.54(+1.87%)
May 16, 2018 81.70 83.01 81.70 82.54 754,541 +0.88(+1.08%)
May 15, 2018 80.31 81.97 79.86 81.66 547,168 +0.71(+0.88%)
May 14, 2018 81.14 81.47 80.64 80.94 472,886 -0.05(-0.07%)
May 11, 2018 81.50 81.92 80.94 81.00 271,988 -0.16(-0.20%)
May 10, 2018 80.46 81.94 80.25 81.16 572,440 +0.92(+1.14%)
May 09, 2018 81.14 81.45 80.12 80.24 396,456 -0.62(-0.76%)
May 08, 2018 80.26 81.19 80.26 80.86 661,241 +0.24(+0.30%)
May 07, 2018 79.67 80.90 79.46 80.62 486,361 +1.41(+1.78%)
May 04, 2018 77.82 79.85 77.41 79.21 597,263 +1.20(+1.54%)
May 03, 2018 77.07 78.49 76.85 78.01 660,314 +1.07(+1.39%)
May 02, 2018 77.50 78.38 76.76 76.94 583,100 -0.08(-0.10%)
May 01, 2018 76.84 77.13 74.98 77.02 1,218,202 -0.47(-0.60%)
Apr 30, 2018 79.01 79.28 76.92 77.49 674,123 -1.02(-1.30%)
Apr 27, 2018 81.80 81.97 78.25 78.51 931,844 -3.48(-4.25%)
Apr 26, 2018 81.53 82.61 80.33 81.99 1,118,601 +3.73(+4.76%)
Apr 25, 2018 76.88 79.05 76.39 78.26 630,141 +0.97(+1.25%)
Apr 24, 2018 78.67 79.50 76.37 77.29 786,505 -0.56(-0.72%)
Apr 23, 2018 78.72 78.78 77.32 77.86 325,432 -1.16(-1.47%)
Apr 20, 2018 79.76 79.86 78.13 79.02 486,431 -0.50(-0.63%)
Apr 19, 2018 78.63 79.75 77.71 79.52 553,826 +0.71(+0.91%)
Apr 18, 2018 78.93 79.89 78.70 78.81 665,105 +0.67(+0.86%)
Apr 17, 2018 77.81 78.52 77.48 78.14 609,339 +1.00(+1.29%)
Apr 16, 2018 76.93 77.41 76.08 77.15 313,962 +0.80(+1.05%)
Apr 13, 2018 77.35 77.75 75.70 76.34 332,315 -0.22(-0.29%)
Apr 12, 2018 75.42 76.85 74.86 76.56 582,525 +1.89(+2.54%)
Apr 11, 2018 75.93 76.04 74.32 74.67 425,732 -1.52(-2.00%)
Apr 10, 2018 75.44 76.63 74.84 76.19 482,166 +2.56(+3.48%)
Apr 09, 2018 73.75 74.99 73.33 73.63 506,446 +0.45(+0.61%)
Apr 06, 2018 75.56 76.11 72.62 73.18 639,995 -3.12(-4.09%)
Apr 05, 2018 75.21 76.88 75.14 76.30 349,260 +1.80(+2.41%)
Apr 04, 2018 73.54 74.63 72.94 74.50 511,472 -0.42(-0.56%)
Apr 03, 2018 74.03 75.35 74.03 74.92 480,653 +1.47(+2.00%)
Apr 02, 2018 74.92 75.89 73.11 73.45 449,901 -2.12(-2.80%)
Mar 29, 2018 75.57 75.57 75.57 0 +2.30(+3.14%)
Mar 28, 2018 74.17 74.31 72.90 73.27 703,366 -1.00(-1.34%)
Mar 27, 2018 75.38 75.38 73.88 74.26 685,895 -0.56(-0.75%)
Mar 26, 2018 74.25 75.07 73.15 74.83 783,092 +2.04(+2.80%)
Mar 23, 2018 74.04 74.79 72.79 72.79 800,084 -0.97(-1.31%)
Mar 22, 2018 77.95 78.02 73.69 73.76 1,145,280 -5.22(-6.61%)
Mar 21, 2018 77.56 79.73 77.49 78.98 407,588 +1.82(+2.35%)
Mar 20, 2018 78.38 78.52 76.88 77.16 834,188 -1.18(-1.51%)
Mar 19, 2018 79.81 79.81 77.70 78.34 369,974 -1.65(-2.06%)
Mar 16, 2018 79.46 81.40 78.34 79.99 902,359 +0.78(+0.98%)
Mar 15, 2018 80.27 80.51 79.14 79.22 552,436 -0.69(-0.86%)
Mar 14, 2018 82.70 82.70 79.72 79.90 660,450 -1.87(-2.28%)
Mar 13, 2018 82.46 83.34 81.73 81.77 636,660 -0.50(-0.61%)
Mar 12, 2018 81.22 82.52 81.22 82.27 532,892 +1.09(+1.34%)
Mar 09, 2018 81.57 81.96 80.45 81.18 551,960 +0.49(+0.61%)
Mar 08, 2018 82.72 82.87 79.84 80.69 565,336 -1.97(-2.39%)
Mar 07, 2018 83.16 80.57 82.66 855,894 +1.30(+1.59%)
Mar 06, 2018 81.95 82.27 80.81 81.37 663,443 -0.29(-0.35%)
Mar 05, 2018 80.66 82.26 80.63 81.66 406,654 +0.31(+0.38%)
Mar 02, 2018 81.48 81.87 79.79 81.35 673,397 -0.71(-0.87%)
Mar 01, 2018 79.72 82.47 79.59 82.06 1,566,536 +3.02(+3.83%)
Feb 28, 2018 81.72 82.12 79.00 79.04 463,517 -2.32(-2.86%)
Feb 27, 2018 81.60 81.88 81.05 81.36 629,625 -0.44(-0.54%)
Feb 26, 2018 81.76 82.12 80.52 81.80 525,955 +0.90(+1.12%)
Feb 23, 2018 80.45 80.94 79.61 80.89 242,400 +0.81(+1.01%)
Feb 22, 2018 80.09 444,423 -0.29(-0.36%)
Feb 21, 2018 81.33 81.79 80.37 80.38 522,004 -0.89(-1.10%)
Feb 20, 2018 82.04 84.12 80.85 81.27 849,313 -1.62(-1.96%)
Feb 16, 2018 82.89 82.89 82.89 0 +2.72(+3.39%)
Feb 15, 2018 82.59 83.09 78.47 80.18 1,322,774 +2.52(+3.25%)
Feb 14, 2018 74.93 77.93 74.75 77.65 511,535 +2.01(+2.65%)
Feb 13, 2018 74.53 75.90 74.39 75.64 482,347 +0.98(+1.31%)
Feb 12, 2018 73.46 75.28 72.79 74.66 574,214 +1.93(+2.65%)
Feb 09, 2018 72.09 73.07 70.42 72.73 522,785 +1.77(+2.50%)
Feb 08, 2018 74.00 74.05 70.95 70.96 339,747 -2.95(-3.98%)
Feb 07, 2018 73.69 74.93 73.69 73.91 439,347 +0.75(+1.02%)
Feb 06, 2018 73.78 69.98 73.16 823,266 +0.33(+0.45%)
Feb 05, 2018 74.05 75.46 71.88 72.83 391,804 -1.70(-2.28%)
Feb 02, 2018 75.78 75.78 74.38 74.53 296,629 -1.89(-2.48%)
Feb 01, 2018 76.40 77.12 75.83 76.42 650,180 -0.35(-0.46%)
Jan 31, 2018 78.32 78.56 76.34 76.77 562,628 -1.03(-1.32%)
Jan 30, 2018 79.43 79.77 77.76 77.80 396,553 -2.07(-2.59%)
Jan 29, 2018 80.17 80.77 79.85 79.87 306,827 -0.51(-0.63%)
Jan 26, 2018 79.76 80.53 79.10 80.38 330,927 +0.61(+0.77%)
Jan 25, 2018 81.20 81.20 79.22 79.76 361,761 -0.76(-0.95%)
Jan 24, 2018 80.41 80.87 79.85 80.53 451,509 +1.11(+1.40%)
Jan 23, 2018 79.78 80.03 78.35 79.41 446,896 -0.45(-0.56%)
Jan 22, 2018 79.62 80.16 79.19 79.86 661,435 +0.18(+0.22%)
Jan 19, 2018 79.98 80.08 79.39 79.68 314,603 -0.23(-0.29%)
Jan 18, 2018 79.78 80.31 79.52 79.91 362,123 +0.18(+0.22%)
Jan 17, 2018 79.86 80.05 79.58 79.74 355,964 +0.03(+0.04%)
Jan 16, 2018 79.54 80.80 78.79 79.70 584,345 +0.42(+0.53%)
Jan 12, 2018 79.28 79.28 79.28 0 -0.33(-0.42%)
Jan 11, 2018 78.72 79.63 78.16 79.61 581,104 +1.70(+2.18%)
Jan 10, 2018 78.14 78.38 77.47 77.91 460,417 -0.04(-0.06%)
Jan 09, 2018 78.68 78.68 77.67 77.96 605,079 -0.65(-0.83%)
Jan 08, 2018 77.80 78.79 77.05 78.61 437,187 +1.08(+1.39%)
Jan 05, 2018 77.84 78.23 77.01 77.53 548,707 -0.33(-0.43%)
Jan 04, 2018 77.89 78.18 77.19 77.86 624,763 +0.49(+0.63%)
Jan 03, 2018 77.13 77.73 76.29 77.37 443,592 +0.33(+0.43%)
Jan 02, 2018 75.93 77.12 75.52 77.04 418,801 +1.84(+2.45%)
Dec 29, 2017 75.20 75.20 75.20 0 -0.95(-1.24%)
Dec 28, 2017 76.04 76.24 75.42 76.14 305,336 +0.24(+0.31%)
Dec 27, 2017 76.55 76.55 75.50 75.91 218,163 -0.46(-0.61%)
Dec 26, 2017 75.57 76.53 75.41 76.37 434,532 +0.71(+0.94%)
Dec 22, 2017 75.58 75.71 74.91 75.66 192,048 +0.19(+0.26%)
Dec 21, 2017 75.28 75.78 74.69 75.47 551,574 +0.54(+0.73%)
Dec 20, 2017 74.43 75.17 73.62 74.93 384,920 +1.48(+2.02%)
Dec 19, 2017 73.65 73.80 72.94 73.44 650,043 -0.21(-0.29%)
Dec 18, 2017 73.24 74.07 73.11 73.65 496,015 +1.16(+1.60%)
Dec 15, 2017 72.70 72.90 71.95 72.50 899,754 +0.24(+0.33%)
Dec 14, 2017 73.54 73.94 72.18 72.26 656,658 -1.35(-1.83%)
Dec 13, 2017 73.30 73.70 72.63 73.61 420,364 +0.26(+0.36%)
Dec 12, 2017 73.29 73.99 73.07 73.35 364,788 +0.02(+0.02%)
Dec 11, 2017 73.01 73.62 72.67 73.33 604,005 +0.52(+0.71%)
Dec 08, 2017 72.16 73.03 71.46 72.81 651,612 +1.11(+1.55%)
Dec 07, 2017 71.08 71.82 70.92 71.70 530,197 +0.53(+0.74%)
Dec 06, 2017 70.59 71.60 70.59 71.17 496,451 +0.63(+0.89%)
Dec 05, 2017 71.26 71.26 69.73 70.54 501,844 -1.00(-1.40%)
Dec 04, 2017 69.83 71.86 69.83 71.54 910,323 +2.67(+3.88%)
Dec 01, 2017 69.02 69.89 67.94 68.87 717,842 -0.04(-0.05%)
Nov 30, 2017 68.52 69.21 68.19 68.90 485,905 +0.70(+1.03%)
Nov 29, 2017 67.28 68.80 67.07 68.20 510,212 +1.27(+1.90%)
Nov 28, 2017 66.52 66.98 65.56 66.93 389,076 +0.41(+0.62%)
Nov 27, 2017 66.49 66.67 65.48 66.52 556,914 +0.07(+0.11%)
Nov 24, 2017 67.32 67.32 66.32 66.45 118,699 -0.40(-0.60%)
Nov 22, 2017 67.00 67.48 66.75 66.85 262,524 +0.02(+0.03%)
Nov 21, 2017 66.92 66.92 66.44 66.83 439,614 +0.58(+0.87%)
Nov 20, 2017 64.99 66.27 64.97 66.26 347,799 +1.08(+1.65%)
Nov 17, 2017 64.86 65.44 64.59 65.18 338,580 +0.05(+0.08%)
Nov 16, 2017 65.20 65.49 64.78 65.13 644,640 +0.32(+0.49%)
Nov 15, 2017 64.10 65.29 63.33 64.81 762,855 +0.17(+0.26%)
Nov 14, 2017 65.17 65.53 63.98 64.64 699,890 -0.95(-1.45%)
Nov 13, 2017 65.69 66.60 65.52 65.59 848,676 -0.24(-0.36%)
Nov 10, 2017 66.63 66.68 65.25 65.83 443,193 -0.55(-0.83%)
Nov 09, 2017 66.41 67.01 66.22 66.38 397,896 -0.87(-1.30%)
Nov 08, 2017 66.85 67.55 66.42 67.25 364,554 +0.27(+0.40%)
Nov 07, 2017 67.06 67.32 66.59 66.98 379,430 -0.24(-0.36%)
Nov 06, 2017 67.57 67.87 66.71 67.22 463,224 -0.21(-0.31%)
Nov 03, 2017 68.29 68.29 67.18 67.43 297,310 -0.96(-1.40%)
Nov 02, 2017 67.86 68.56 67.86 68.39 831,133 +0.65(+0.96%)
Nov 01, 2017 68.01 69.69 67.41 67.74 705,752 +0.79(+1.18%)
Oct 31, 2017 66.81 67.52 66.60 66.94 687,532 +0.09(+0.13%)
Oct 30, 2017 67.70 68.02 66.59 66.86 452,097 -1.32(-1.93%)
Oct 27, 2017 67.90 68.23 67.20 68.17 558,565 -0.15(-0.22%)
Oct 26, 2017 67.74 69.44 67.24 68.32 953,094 +2.02(+3.05%)
Oct 25, 2017 67.62 67.62 66.17 66.30 374,019 -1.24(-1.83%)
Oct 24, 2017 66.65 67.55 66.38 67.54 319,423 +1.03(+1.55%)
Oct 23, 2017 66.96 67.08 66.30 66.51 541,703 -0.68(-1.01%)
Oct 20, 2017 66.87 67.27 66.13 67.19 426,687 +1.02(+1.54%)
Oct 19, 2017 65.85 66.19 64.89 66.17 389,694 -0.01(-0.01%)
Oct 18, 2017 65.23 66.26 65.09 66.18 506,337 +0.97(+1.48%)
Oct 17, 2017 65.23 66.15 65.16 65.21 377,739 -0.26(-0.40%)
Oct 16, 2017 66.94 67.00 65.20 65.47 552,113 -1.20(-1.80%)
Oct 13, 2017 67.08 67.50 66.38 66.67 343,067 +0.79(+1.20%)
Oct 12, 2017 65.80 66.32 65.54 65.88 327,980 +0.00(+0.00%)
Oct 11, 2017 65.66 66.53 65.66 65.88 500,416 +0.30(+0.45%)
Oct 10, 2017 65.59 65.85 65.25 65.59 273,969 +0.16(+0.24%)
Oct 09, 2017 66.48 66.48 64.84 65.43 386,617 -1.05(-1.59%)
Oct 06, 2017 67.42 67.56 66.32 66.48 428,281 -1.25(-1.84%)
Oct 05, 2017 67.62 68.20 67.17 67.73 481,243 +0.52(+0.78%)
Oct 04, 2017 67.68 68.04 67.10 67.21 440,166 -0.47(-0.70%)
Oct 03, 2017 68.15 68.23 67.09 67.68 318,677 -0.29(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.