Skip to main content

Daqo New Energy ADR (NY: DQ )

49.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.61 23.84 22.79 23.40 117,200 -0.18(-0.76%)
Dec 28, 2018 24.26 24.40 23.43 23.58 94,900 -0.36(-1.50%)
Dec 27, 2018 22.97 23.97 22.46 23.94 156,248 +0.49(+2.09%)
Dec 26, 2018 22.78 23.50 22.19 23.45 145,242 +0.88(+3.90%)
Dec 24, 2018 22.20 23.45 21.64 22.57 99,600 +0.38(+1.71%)
Dec 21, 2018 24.07 24.07 21.80 22.19 308,200 -1.60(-6.73%)
Dec 20, 2018 24.64 25.40 22.66 23.79 191,172 -0.95(-3.84%)
Dec 19, 2018 24.94 26.45 24.20 24.74 236,084 -0.04(-0.16%)
Dec 18, 2018 24.64 25.22 24.42 24.78 69,067 +0.41(+1.68%)
Dec 17, 2018 24.56 25.38 23.85 24.37 94,562 -0.22(-0.89%)
Dec 14, 2018 25.07 25.43 24.46 24.59 129,300 -0.89(-3.49%)
Dec 13, 2018 25.65 26.11 25.19 25.48 104,841 +0.15(+0.59%)
Dec 12, 2018 24.66 25.93 24.37 25.33 156,275 +0.62(+2.51%)
Dec 11, 2018 25.47 25.49 23.95 24.71 131,284 -0.41(-1.63%)
Dec 10, 2018 24.00 25.37 24.00 25.12 65,575 +0.82(+3.37%)
Dec 07, 2018 25.02 25.61 24.20 24.30 75,700 -0.71(-2.84%)
Dec 06, 2018 23.98 25.13 23.97 25.01 173,210 +0.04(+0.16%)
Dec 04, 2018 26.34 26.39 24.85 24.97 138,200 -1.53(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.