Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.91 62.95 61.59 61.60 3,813,022 -0.92(-1.47%)
Apr 27, 2018 62.86 63.02 62.14 62.52 2,078,921 -0.16(-0.26%)
Apr 26, 2018 62.71 63.23 62.42 62.68 2,307,629 +0.50(+0.81%)
Apr 25, 2018 61.78 62.25 61.50 62.18 1,735,540 +0.19(+0.31%)
Apr 24, 2018 62.59 62.68 61.49 61.99 1,742,132 -0.20(-0.32%)
Apr 23, 2018 60.83 62.21 60.73 62.19 2,860,672 +1.33(+2.19%)
Apr 20, 2018 63.00 63.22 60.57 60.86 5,205,157 -2.32(-3.67%)
Apr 19, 2018 63.19 63.47 62.53 63.17 2,267,591 -0.15(-0.23%)
Apr 18, 2018 63.55 63.87 63.27 63.32 1,308,117 -0.42(-0.65%)
Apr 17, 2018 63.20 63.80 62.55 63.74 1,730,849 +0.14(+0.22%)
Apr 16, 2018 63.60 63.93 63.19 63.60 1,478,699 +0.49(+0.78%)
Apr 13, 2018 63.83 63.99 62.95 63.10 2,386,220 -0.54(-0.86%)
Apr 12, 2018 63.94 64.20 63.47 63.65 1,570,763 -0.24(-0.38%)
Apr 11, 2018 63.65 64.09 63.57 63.89 1,154,918 -0.09(-0.14%)
Apr 10, 2018 63.63 64.09 63.27 63.98 1,321,502 +0.70(+1.11%)
Apr 09, 2018 63.40 64.19 62.93 63.28 1,637,616 +0.02(+0.03%)
Apr 06, 2018 63.55 64.44 62.92 63.26 2,626,098 -0.62(-0.97%)
Apr 05, 2018 64.48 64.61 63.76 63.88 2,442,336 -0.19(-0.30%)
Apr 04, 2018 62.96 64.28 62.52 64.07 4,084,937 +0.40(+0.62%)
Apr 03, 2018 63.28 64.07 62.80 63.68 2,765,038 +0.48(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.