Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 56.84 58.02 56.83 57.95 3,014,171 +1.29(+2.27%)
Nov 29, 2018 57.49 57.69 56.16 56.66 2,070,024 -1.05(-1.82%)
Nov 28, 2018 56.97 57.88 56.63 57.71 2,992,948 +0.65(+1.14%)
Nov 27, 2018 56.46 57.20 55.87 57.06 1,483,716 +0.17(+0.29%)
Nov 26, 2018 56.67 57.21 56.30 56.89 2,188,716 +0.77(+1.37%)
Nov 23, 2018 56.19 56.52 55.74 56.12 803,373 -0.03(-0.05%)
Nov 21, 2018 56.15 56.15 56.15 0 -0.66(-1.16%)
Nov 20, 2018 57.52 58.64 56.53 56.81 2,256,823 -1.32(-2.27%)
Nov 19, 2018 56.86 58.41 56.82 58.13 2,470,122 +1.44(+2.55%)
Nov 16, 2018 56.52 56.85 56.10 56.68 1,858,016 +0.04(+0.08%)
Nov 15, 2018 56.67 56.76 55.97 56.64 1,470,032 -0.05(-0.09%)
Nov 14, 2018 56.81 56.89 56.00 56.69 1,366,396 +0.23(+0.40%)
Nov 13, 2018 57.54 57.88 56.18 56.46 1,745,253 -0.88(-1.54%)
Nov 12, 2018 56.08 57.84 55.74 57.35 2,714,779 +0.88(+1.55%)
Nov 09, 2018 56.08 56.70 55.69 56.47 2,453,408 +0.46(+0.83%)
Nov 08, 2018 55.58 56.66 55.43 56.01 2,110,554 +0.31(+0.55%)
Nov 07, 2018 55.27 56.02 54.51 55.70 2,293,835 +0.85(+1.55%)
Nov 06, 2018 54.64 55.55 53.56 54.85 2,592,868 -0.39(-0.70%)
Nov 05, 2018 55.39 56.02 54.73 55.24 2,420,534 -0.03(-0.05%)
Nov 02, 2018 57.87 58.15 54.63 55.27 2,994,549 -2.51(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.