Indicators

Molson Coors Brewing (NY: TAP )

64.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.24	66.29	65.34	65.58	2,254,646	-0.28(-0.43%)
Feb 27, 2018	66.90	67.23	65.86	65.86	1,513,658	-1.16(-1.73%)
Feb 26, 2018	67.76	68.36	65.99	67.03	1,903,821	-0.63(-0.93%)
Feb 23, 2018	67.64	67.92	66.62	67.65	1,613,313	+0.18(+0.27%)
Feb 22, 2018				67.47	2,359,472	-0.26(-0.38%)
Feb 21, 2018	68.50	69.12	67.70	67.73	2,110,158	-0.86(-1.25%)
Feb 20, 2018	69.72	69.90	68.56	68.59	1,962,786	-1.48(-2.11%)
Feb 16, 2018		70.07	70.07	70.07	0	-0.23(-0.33%)
Feb 15, 2018		70.41	68.07	70.30	2,423,311	+1.11(+1.60%)
Feb 14, 2018	66.44	69.40	66.23	69.19	4,518,705	+4.09(+6.27%)
Feb 13, 2018		65.44		65.11	1,941,484	-0.06(-0.09%)
Feb 12, 2018	64.96	65.95	64.64	65.17	2,313,175	+1.34(+2.10%)
Feb 09, 2018	64.37	64.74	62.54	63.83	2,796,463	-0.26(-0.40%)
Feb 08, 2018	66.04	66.13	64.08	64.08	2,947,119	-1.42(-2.17%)
Feb 07, 2018	66.75	67.14	65.18	65.50	2,931,479	-1.57(-2.33%)
Feb 06, 2018	66.21	67.50	66.02	67.07	2,567,963	-0.28(-0.41%)
Feb 05, 2018	69.18	69.97	66.82	67.34	1,218,839	-2.37(-3.40%)
Feb 02, 2018	71.35	71.43	69.49	69.72	1,444,770	-2.14(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.