Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 53.49 55.91 52.82 55.13 7,226,401 +4.99(+9.95%)
Oct 30, 2018 48.94 50.34 48.67 50.14 5,538,581 +1.40(+2.86%)
Oct 29, 2018 48.50 49.11 48.29 48.75 3,833,629 +0.77(+1.60%)
Oct 26, 2018 48.82 49.00 47.82 47.98 4,199,065 -0.97(-1.99%)
Oct 25, 2018 50.14 50.25 48.80 48.95 4,766,505 -2.16(-4.23%)
Oct 24, 2018 50.44 51.93 50.44 51.11 2,389,340 +0.90(+1.78%)
Oct 23, 2018 50.49 50.81 49.12 50.22 2,131,439 -0.51(-1.00%)
Oct 22, 2018 51.75 51.98 50.70 50.73 1,479,363 -0.87(-1.69%)
Oct 19, 2018 50.99 52.06 50.99 51.60 929,204 +0.80(+1.58%)
Oct 18, 2018 51.47 52.01 50.61 50.80 1,261,577 -0.52(-1.01%)
Oct 17, 2018 51.36 51.96 50.66 51.31 1,704,976 -0.57(-1.10%)
Oct 16, 2018 51.68 52.16 51.20 51.88 1,423,280 +0.48(+0.94%)
Oct 15, 2018 51.19 51.85 51.17 51.40 1,539,457 +0.29(+0.57%)
Oct 12, 2018 51.68 51.85 50.65 51.11 1,388,118 -0.22(-0.44%)
Oct 11, 2018 52.85 53.16 51.27 51.33 2,787,111 -1.48(-2.81%)
Oct 10, 2018 53.01 53.88 52.79 52.81 1,554,903 -0.36(-0.68%)
Oct 09, 2018 53.72 53.74 53.02 53.17 1,422,887 -0.88(-1.63%)
Oct 08, 2018 53.47 54.34 53.32 54.05 1,328,866 +0.74(+1.39%)
Oct 05, 2018 53.10 53.73 52.85 53.31 2,066,330 +0.45(+0.85%)
Oct 04, 2018 52.64 53.20 52.36 52.86 2,469,362 +0.02(+0.03%)
Oct 03, 2018 53.91 54.16 52.53 52.85 2,647,865 -0.61(-1.14%)
Oct 02, 2018 52.64 53.52 52.64 53.46 2,071,390 +0.73(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.