Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 53.48 55.90 52.81 55.11 7,228,362 +4.99(+9.95%)
Oct 30, 2018 48.92 50.33 48.65 50.13 5,540,084 +1.40(+2.86%)
Oct 29, 2018 48.48 49.09 48.28 48.73 3,834,669 +0.77(+1.60%)
Oct 26, 2018 48.81 48.98 47.81 47.97 4,200,205 -0.97(-1.99%)
Oct 25, 2018 50.13 50.24 48.78 48.94 4,767,798 -2.16(-4.23%)
Oct 24, 2018 50.43 51.92 50.43 51.10 2,389,988 +0.90(+1.78%)
Oct 23, 2018 50.47 50.80 49.10 50.20 2,132,018 -0.51(-1.00%)
Oct 22, 2018 51.74 51.96 50.69 50.71 1,479,764 -0.87(-1.69%)
Oct 19, 2018 50.98 52.05 50.98 51.58 929,456 +0.80(+1.58%)
Oct 18, 2018 51.45 52.00 50.59 50.78 1,261,919 -0.52(-1.01%)
Oct 17, 2018 51.34 51.94 50.64 51.30 1,705,438 -0.57(-1.10%)
Oct 16, 2018 51.67 52.14 51.19 51.87 1,423,666 +0.48(+0.94%)
Oct 15, 2018 51.18 51.83 51.15 51.38 1,539,875 +0.29(+0.57%)
Oct 12, 2018 51.67 51.83 50.64 51.09 1,388,494 -0.22(-0.44%)
Oct 11, 2018 52.83 53.15 51.26 51.32 2,787,867 -1.48(-2.81%)
Oct 10, 2018 53.00 53.86 52.78 52.80 1,555,325 -0.36(-0.68%)
Oct 09, 2018 53.71 53.73 53.01 53.16 1,423,273 -0.88(-1.63%)
Oct 08, 2018 53.46 54.33 53.31 54.04 1,329,227 +0.74(+1.39%)
Oct 05, 2018 53.09 53.72 52.84 53.30 2,066,891 +0.45(+0.85%)
Oct 04, 2018 52.62 53.18 52.35 52.85 2,470,032 +0.02(+0.03%)
Oct 03, 2018 53.90 54.15 52.51 52.83 2,648,584 -0.61(-1.14%)
Oct 02, 2018 52.62 53.50 52.62 53.44 2,071,952 +0.73(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.