Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.290 3.304 3.223 3.223 1,109 -0.09(-2.59%)
Apr 27, 2018 3.185 3.319 3.185 3.309 7,410 +0.16(+5.15%)
Apr 26, 2018 3.290 3.357 3.147 3.147 46,250 -0.16(-4.90%)
Apr 25, 2018 3.300 3.319 3.300 3.309 1,301 -0.03(-0.86%)
Apr 24, 2018 3.385 3.385 3.328 3.338 3,999 -0.07(-1.96%)
Apr 23, 2018 3.290 3.426 3.290 3.405 15,957 +0.07(+2.00%)
Apr 20, 2018 3.309 3.338 3.290 3.338 1,202 -0.01(-0.43%)
Apr 19, 2018 3.223 3.352 3.223 3.352 2,013 +0.10(+3.08%)
Apr 18, 2018 3.242 3.338 3.242 3.252 11,926 -0.02(-0.58%)
Apr 17, 2018 3.242 3.338 3.242 3.271 4,946 -0.03(-0.87%)
Apr 16, 2018 3.328 3.490 3.252 3.300 20,697 -0.05(-1.42%)
Apr 13, 2018 3.204 3.560 3.204 3.347 19,014 +0.09(+2.78%)
Apr 12, 2018 3.300 3.328 3.204 3.257 7,130 -0.09(-2.70%)
Apr 11, 2018 3.185 3.357 3.147 3.347 23,989 +0.18(+5.72%)
Apr 10, 2018 3.338 3.359 3.110 3.166 35,310 -0.17(-5.14%)
Apr 09, 2018 3.424 3.470 3.324 3.338 18,100 -0.10(-2.78%)
Apr 06, 2018 3.462 3.603 3.433 3.433 14,755 -0.16(-4.47%)
Apr 05, 2018 3.557 3.594 3.497 3.594 7,600 -0.07(-1.99%)
Apr 04, 2018 3.691 3.691 3.576 3.667 12,274 +0.07(+1.99%)
Apr 03, 2018 3.710 3.885 3.595 3.595 4,842 -0.12(-3.33%)
Apr 02, 2018 3.853 3.853 3.719 3.719 1,161 -0.21(-5.34%)
Mar 29, 2018 3.929 3.929 3.929 0 +0.22(+5.91%)
Mar 28, 2018 3.712 3.712 3.700 3.710 2,819 +0.01(+0.25%)
Mar 27, 2018 3.804 3.804 3.700 3.700 878 -0.06(-1.50%)
Mar 26, 2018 3.569 3.871 3.569 3.757 26,228 +0.00(+0.00%)
Mar 23, 2018 3.813 3.949 3.617 3.757 4,888 +0.16(+4.44%)
Mar 22, 2018 3.606 3.606 3.588 3.597 1,113 -0.14(-3.77%)
Mar 21, 2018 3.813 3.930 3.738 3.738 11,908 -0.07(-1.73%)
Mar 20, 2018 3.738 3.832 3.738 3.804 4,068 +0.06(+1.50%)
Mar 19, 2018 3.599 3.747 3.588 3.747 1,602 +0.13(+3.64%)
Mar 16, 2018 3.597 3.616 3.578 3.616 2,429 -0.01(-0.26%)
Mar 15, 2018 3.625 3.625 3.625 3.625 185 -0.03(-0.77%)
Mar 14, 2018 3.569 3.672 3.569 3.653 25,598 +0.07(+1.83%)
Mar 13, 2018 3.645 3.645 3.588 3.588 3,451 -0.04(-1.04%)
Mar 12, 2018 3.569 3.662 3.569 3.625 1,880 +0.06(+1.71%)
Mar 09, 2018 3.628 3.628 3.564 3.564 1,928 -0.07(-1.83%)
Mar 08, 2018 3.569 3.631 3.569 3.631 1,114 +0.01(+0.15%)
Mar 07, 2018 3.625 3.625 3.625 3.625 1,589 +0.02(+0.52%)
Mar 06, 2018 3.569 3.710 3.569 3.606 2,395 -0.09(-2.54%)
Mar 05, 2018 3.700 3.700 3.700 3.700 220 +0.05(+1.29%)
Mar 01, 2018 3.653 3.653 3.653 89 +0.00(+0.00%)
Feb 28, 2018 3.597 3.697 3.559 3.653 1,189 -0.04(-1.02%)
Feb 27, 2018 3.719 3.719 3.691 3.691 2,178 -0.08(-1.99%)
Feb 26, 2018 3.766 3.766 3.710 3.766 4,946 +0.02(+0.50%)
Feb 23, 2018 3.719 3.747 3.719 3.747 2,128 +0.06(+1.53%)
Feb 22, 2018 3.630 3.719 3.630 3.691 3,700 +0.05(+1.29%)
Feb 21, 2018 3.644 3.672 3.569 3.644 5,701 -0.07(-1.77%)
Feb 20, 2018 3.569 3.719 3.569 3.710 2,098 +0.08(+2.07%)
Feb 16, 2018 3.635 3.635 3.635 0 -0.13(-3.58%)
Feb 15, 2018 3.769 3.769 3.769 3.769 236 +0.08(+2.13%)
Feb 14, 2018 3.752 3.752 3.663 3.691 1,780 +0.02(+0.67%)
Feb 13, 2018 3.729 3.729 3.653 3.666 3,029 -0.01(-0.16%)
Feb 12, 2018 3.785 3.860 3.635 3.672 72,768 +0.13(+3.71%)
Feb 09, 2018 3.683 3.787 3.456 3.541 21,044 -0.12(-3.33%)
Feb 08, 2018 3.766 3.766 3.663 3.663 65,276 -0.11(-2.99%)
Feb 07, 2018 3.822 3.832 3.775 3.775 2,897 -0.12(-3.13%)
Feb 06, 2018 3.738 3.898 3.738 3.898 4,681 +0.13(+3.49%)
Feb 05, 2018 3.851 3.851 3.766 3.766 3,906 -0.11(-2.92%)
Feb 02, 2018 3.841 3.888 3.841 3.879 3,244 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.