Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.326 3.353 3.298 3.309 185,376 -0.06(-1.85%)
Apr 27, 2018 3.353 3.375 3.331 3.372 70,008 +0.04(+1.22%)
Apr 26, 2018 3.342 3.348 3.326 3.331 61,653 +0.00(+0.00%)
Apr 25, 2018 3.392 3.392 3.331 3.331 56,820 -0.04(-1.30%)
Apr 24, 2018 3.381 3.381 3.356 3.375 20,964 +0.03(+0.82%)
Apr 23, 2018 3.364 3.364 3.337 3.348 37,205 +0.01(+0.16%)
Apr 20, 2018 3.369 3.375 3.326 3.342 47,742 -0.01(-0.33%)
Apr 19, 2018 3.359 3.375 3.347 3.353 26,254 -0.01(-0.16%)
Apr 18, 2018 3.386 3.386 3.337 3.359 64,163 +0.01(+0.33%)
Apr 17, 2018 3.381 3.381 3.348 3.348 34,543 +0.00(+0.00%)
Apr 16, 2018 3.342 3.374 3.342 3.348 42,102 +0.00(+0.01%)
Apr 13, 2018 3.326 3.359 3.326 3.348 54,806 +0.01(+0.32%)
Apr 12, 2018 3.359 3.381 3.337 3.337 32,204 -0.03(-0.82%)
Apr 11, 2018 3.375 3.381 3.364 3.364 16,458 +0.00(+0.11%)
Apr 10, 2018 3.392 3.395 3.304 3.361 52,450 -0.03(-0.76%)
Apr 09, 2018 3.381 3.403 3.381 3.386 38,267 -0.00(-0.00%)
Apr 06, 2018 3.337 3.436 3.337 3.386 42,025 +0.01(+0.33%)
Apr 05, 2018 3.370 3.381 3.348 3.375 48,352 +0.04(+1.07%)
Apr 04, 2018 3.326 3.348 3.326 3.340 41,056 +0.02(+0.67%)
Apr 03, 2018 3.304 3.342 3.304 3.317 31,802 -0.01(-0.26%)
Apr 02, 2018 3.331 3.331 3.265 3.326 42,060 +0.02(+0.50%)
Mar 29, 2018 3.309 3.309 3.309 0 +0.06(+1.86%)
Mar 28, 2018 3.232 3.265 3.161 3.249 69,400 -0.01(-0.27%)
Mar 27, 2018 3.260 3.276 3.254 3.258 26,443 -0.02(-0.57%)
Mar 26, 2018 3.287 3.315 3.264 3.276 47,841 -0.01(-0.17%)
Mar 23, 2018 3.359 3.359 3.265 3.282 99,422 -0.02(-0.67%)
Mar 22, 2018 3.221 3.330 3.221 3.304 53,956 +0.07(+2.21%)
Mar 21, 2018 3.254 3.293 3.232 3.232 78,614 -0.03(-0.90%)
Mar 20, 2018 3.249 3.288 3.249 3.262 54,961 -0.00(-0.11%)
Mar 19, 2018 3.276 3.284 3.210 3.265 86,074 -0.03(-1.00%)
Mar 16, 2018 3.276 3.304 3.276 3.298 45,991 +0.02(+0.67%)
Mar 15, 2018 3.309 3.310 3.254 3.276 58,017 -0.05(-1.50%)
Mar 14, 2018 3.353 3.414 3.320 3.326 82,055 -0.02(-0.65%)
Mar 13, 2018 3.337 3.361 3.337 3.348 77,510 +0.02(+0.50%)
Mar 12, 2018 3.326 3.337 3.314 3.331 48,879 -0.01(-0.16%)
Mar 09, 2018 3.315 3.353 3.315 3.337 44,921 +0.02(+0.52%)
Mar 08, 2018 3.326 3.326 3.315 3.320 30,596 -0.01(-0.19%)
Mar 07, 2018 3.331 3.326 24,879 +0.01(+0.33%)
Mar 06, 2018 3.304 3.326 3.287 3.315 24,499 +0.03(+1.00%)
Mar 05, 2018 3.282 3.304 3.263 3.282 33,394 +0.05(+1.53%)
Mar 02, 2018 3.243 3.302 3.232 3.232 48,070 -0.02(-0.51%)
Mar 01, 2018 3.304 3.304 3.249 3.249 88,160 -0.03(-0.84%)
Feb 28, 2018 3.337 3.337 3.271 3.276 129,027 -0.03(-0.83%)
Feb 27, 2018 3.298 3.304 3.271 3.304 42,271 +0.04(+1.18%)
Feb 26, 2018 3.271 3.340 3.260 3.265 179,602 -0.02(-0.50%)
Feb 23, 2018 3.359 3.359 3.271 3.282 68,922 -0.04(-1.32%)
Feb 22, 2018 3.331 3.348 3.271 3.326 92,779 -0.01(-0.25%)
Feb 21, 2018 3.339 3.356 3.318 3.334 137,723 -0.01(-0.32%)
Feb 20, 2018 3.361 3.361 3.286 3.345 111,070 +0.06(+1.95%)
Feb 16, 2018 3.281 3.281 3.281 0 -0.01(-0.32%)
Feb 15, 2018 3.350 3.350 3.291 3.291 56,050 -0.05(-1.60%)
Feb 14, 2018 3.265 3.350 3.259 3.345 124,094 +0.06(+1.95%)
Feb 13, 2018 3.259 3.339 3.248 3.281 112,111 +0.04(+1.32%)
Feb 12, 2018 3.265 3.286 3.206 3.238 124,678 -0.04(-1.30%)
Feb 09, 2018 3.254 3.286 3.168 3.281 134,541 +0.04(+1.15%)
Feb 08, 2018 3.227 3.278 3.224 3.243 105,789 -0.01(-0.33%)
Feb 07, 2018 3.222 3.297 3.222 3.254 100,979 +0.06(+1.84%)
Feb 06, 2018 3.099 3.254 3.019 3.195 191,657 +0.06(+1.87%)
Feb 05, 2018 3.206 3.270 3.131 3.136 241,620 -0.06(-1.84%)
Feb 02, 2018 3.265 3.291 3.179 3.195 165,319 -0.09(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.