Armstrong Flooring Inc (NY: AFI )

5.580 USD -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.23 13.36 13.02 13.07 98,751 -0.13(-0.98%)
Jul 30, 2018 12.96 13.29 12.88 13.20 71,266 +0.20(+1.54%)
Jul 27, 2018 12.57 13.09 12.52 13.00 96,100 +0.43(+3.42%)
Jul 26, 2018 12.52 12.93 12.26 12.57 109,830 -0.31(-2.41%)
Jul 25, 2018 13.52 13.52 12.73 12.88 190,398 -0.64(-4.73%)
Jul 24, 2018 13.83 13.88 13.43 13.52 53,406 -0.20(-1.46%)
Jul 23, 2018 14.10 14.10 13.69 13.72 39,568 -0.39(-2.76%)
Jul 20, 2018 14.27 14.27 13.98 14.11 55,381 -0.14(-0.98%)
Jul 19, 2018 14.07 14.43 14.00 14.25 53,003 +0.14(+0.99%)
Jul 18, 2018 14.18 14.24 13.99 14.11 51,238 -0.04(-0.28%)
Jul 17, 2018 13.93 14.20 13.91 14.15 74,152 +0.14(+1.00%)
Jul 16, 2018 14.08 14.08 13.78 14.01 59,021 -0.02(-0.14%)
Jul 13, 2018 14.11 14.32 13.99 14.03 30,327 -0.08(-0.57%)
Jul 12, 2018 14.21 14.21 13.87 14.11 48,742 -0.03(-0.21%)
Jul 11, 2018 14.04 14.28 13.85 14.14 69,867 +0.06(+0.43%)
Jul 10, 2018 14.47 14.50 14.02 14.08 52,201 -0.38(-2.63%)
Jul 09, 2018 14.68 14.68 14.36 14.46 38,995 -0.07(-0.48%)
Jul 06, 2018 14.66 14.86 14.51 14.53 65,416 -0.05(-0.34%)
Jul 05, 2018 14.55 14.61 14.42 14.58 72,965 +0.07(+0.48%)
Jul 03, 2018 14.51 14.51 14.51 0 +0.37(+2.62%)
Jul 02, 2018 13.96 14.13 13.86 14.14 70,511 +0.10(+0.71%)
Jun 29, 2018 14.17 14.30 14.01 14.04 87,742 -0.04(-0.28%)
Jun 28, 2018 14.26 14.31 14.04 14.08 58,698 -0.18(-1.26%)
Jun 27, 2018 14.78 14.79 14.23 14.26 75,281 -0.52(-3.52%)
Jun 26, 2018 14.71 14.89 14.55 14.78 97,991 +0.19(+1.30%)
Jun 25, 2018 14.60 14.67 14.30 14.59 102,086 -0.09(-0.61%)
Jun 22, 2018 14.32 14.72 14.28 14.68 312,407 +0.36(+2.51%)
Jun 21, 2018 14.47 14.53 14.27 14.32 120,828 -0.18(-1.24%)
Jun 20, 2018 14.28 14.52 14.07 14.50 84,293 +0.32(+2.26%)
Jun 19, 2018 13.76 14.32 13.76 14.18 174,196 +0.34(+2.46%)
Jun 18, 2018 13.73 13.90 13.60 13.84 157,631 +0.08(+0.58%)
Jun 15, 2018 13.86 13.59 13.76 223,938 +0.11(+0.81%)
Jun 14, 2018 13.41 13.69 13.32 13.65 181,323 +0.29(+2.17%)
Jun 13, 2018 13.94 13.97 13.32 13.36 202,998 -0.59(-4.23%)
Jun 12, 2018 13.89 13.95 13.73 13.95 65,936 +0.12(+0.87%)
Jun 11, 2018 14.27 14.34 13.81 13.83 85,316 -0.46(-3.22%)
Jun 08, 2018 14.09 14.34 13.80 14.29 105,241 +0.18(+1.28%)
Jun 07, 2018 13.77 14.18 13.77 14.11 81,101 +0.34(+2.47%)
Jun 06, 2018 13.42 13.77 130,447 -0.01(-0.07%)
Jun 05, 2018 13.30 13.81 13.30 13.78 133,868 +0.48(+3.61%)
Jun 04, 2018 13.16 13.38 13.06 13.30 147,145 +0.20(+1.53%)
Jun 01, 2018 13.18 13.38 13.10 13.10 89,291 +0.00(+0.00%)
May 31, 2018 13.54 13.54 13.00 13.10 114,532 -0.45(-3.32%)
May 30, 2018 13.48 13.63 13.43 13.55 90,617 +0.17(+1.27%)
May 29, 2018 13.30 13.74 13.30 13.38 91,007 -0.02(-0.15%)
May 25, 2018 13.40 13.40 13.40 0 +0.23(+1.75%)
May 24, 2018 13.29 13.34 13.10 13.17 78,384 -0.16(-1.20%)
May 23, 2018 13.43 13.59 13.31 13.33 113,341 -0.14(-1.04%)
May 22, 2018 13.77 13.79 13.41 13.47 81,345 -0.26(-1.89%)
May 21, 2018 13.65 13.76 13.53 13.73 61,426 +0.16(+1.18%)
May 18, 2018 13.31 13.70 13.26 13.57 73,514 +0.34(+2.57%)
May 17, 2018 13.22 13.35 13.08 13.23 82,647 -0.05(-0.38%)
May 16, 2018 13.10 13.37 13.01 13.28 104,054 +0.25(+1.92%)
May 15, 2018 13.06 13.25 12.98 13.03 111,009 -0.10(-0.76%)
May 14, 2018 13.34 13.42 13.07 13.13 85,843 -0.20(-1.50%)
May 11, 2018 12.97 13.37 12.90 13.33 107,863 +0.33(+2.54%)
May 10, 2018 12.78 13.20 12.78 13.00 198,964 +0.22(+1.72%)
May 09, 2018 12.85 12.99 12.53 12.78 180,730 -0.07(-0.54%)
May 08, 2018 12.28 12.96 12.28 12.85 337,331 +0.26(+2.07%)
May 07, 2018 12.82 12.82 12.47 12.59 178,661 -0.18(-1.41%)
May 04, 2018 12.74 12.91 12.63 12.77 70,643 -0.08(-0.62%)
May 03, 2018 12.92 13.03 12.70 12.85 169,567 -0.17(-1.31%)
May 02, 2018 12.23 13.29 12.23 13.02 281,778 +0.73(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.