Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 29, 2018		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 27, 2018		0.0050	0.0050	0.0050	0	-0.01(-62.96%)
Mar 23, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Mar 20, 2018		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Mar 16, 2018		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Mar 12, 2018		0.0140	0.0140	0.0140	4	+0.00(+40.00%)
Mar 09, 2018	0.1000	0.1000	0.0100	0.0100	376	+0.00(+0.00%)
Mar 08, 2018	0.0100	0.0100	0.0100	0.0100	9,200	+0.00(+0.00%)
Feb 26, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 22, 2018		0.0100	0.0100	0.0100	3	-0.09(-90.00%)
Feb 20, 2018		0.1000	0.1000	0.1000	16	+0.00(+0.00%)
Feb 15, 2018		0.1000	0.1000	0.1000	0	+0.09(+640.74%)
Feb 14, 2018	0.0135	0.0135	0.0135	0.0135	120	-0.04(-73.00%)
Feb 12, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 08, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 06, 2018		0.0500	0.0500	0.0500	0	-0.08(-61.54%)
Feb 05, 2018	0.1300	0.1300	0.1300	0.1300	1,035	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.