Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0410	0.0410	0.0410	0	+0.00(+10.81%)
Dec 28, 2018	0.0370	0.0370	0.0370	0.0370	16,000	+0.00(+8.82%)
Dec 18, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 17, 2018	0.0340	0.0340	0.0340	0.0340	4,000	-0.00(-8.11%)
Dec 12, 2018		0.0370	0.0370	0.0370	0	+0.00(+2.78%)
Dec 11, 2018	0.0376	0.0376	0.0360	0.0360	25,000	-0.01(-14.49%)
Nov 28, 2018		0.0421	0.0421	0.0421	0	+0.01(+13.78%)
Nov 27, 2018	0.0370	0.0370	0.0370	0.0370	2,000	-0.00(-6.09%)
Nov 19, 2018		0.0394	0.0394	0.0394	0	-0.00(-3.90%)
Nov 09, 2018		0.0410	0.0410	0.0410	0	-0.00(-2.38%)
Nov 05, 2018		0.0420	0.0420	0.0420	0	+0.00(+2.44%)
Oct 16, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Oct 15, 2018	0.0410	0.0410	0.0410	0.0410	5,000	+0.00(+6.22%)
Oct 11, 2018		0.0386	0.0386	0.0386	0	-0.00(-3.50%)
Oct 04, 2018		0.0400	0.0400	0.0400	0	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.