Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.040 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 129.80 129.80 129.80 0 +3.60(+2.85%)
Mar 28, 2018 126.90 128.95 122.30 126.20 9,829 -0.40(-0.32%)
Mar 27, 2018 127.60 128.80 125.50 126.60 10,221 -0.60(-0.47%)
Mar 26, 2018 125.80 130.40 120.31 127.20 12,435 +2.70(+2.17%)
Mar 23, 2018 128.10 130.50 123.50 124.50 11,594 -3.40(-2.66%)
Mar 22, 2018 126.90 129.80 123.10 127.90 11,207 +0.40(+0.31%)
Mar 21, 2018 127.80 131.50 124.92 127.50 11,816 -0.10(-0.08%)
Mar 20, 2018 128.10 129.75 123.40 127.60 12,499 -0.50(-0.39%)
Mar 19, 2018 125.80 128.40 120.20 128.10 19,483 +1.90(+1.51%)
Mar 16, 2018 124.40 128.55 120.20 126.20 72,312 +1.90(+1.53%)
Mar 15, 2018 127.70 128.70 120.90 124.30 15,813 -3.00(-2.36%)
Mar 14, 2018 125.80 127.50 118.90 127.30 32,927 +2.60(+2.09%)
Mar 13, 2018 126.50 131.00 123.20 124.70 22,651 +1.50(+1.22%)
Mar 12, 2018 118.30 127.50 111.21 123.20 28,772 +4.40(+3.70%)
Mar 09, 2018 114.10 119.20 112.00 118.80 18,270 +5.40(+4.76%)
Mar 08, 2018 111.40 114.00 109.20 113.40 14,939 +2.40(+2.16%)
Mar 07, 2018 107.00 111.30 105.20 111.00 11,899 +2.60(+2.40%)
Mar 06, 2018 109.50 109.70 105.50 108.40 16,177 -0.50(-0.46%)
Mar 05, 2018 104.20 109.80 103.40 108.90 15,894 +4.40(+4.21%)
Mar 02, 2018 102.80 107.30 102.20 104.50 26,620 +0.20(+0.19%)
Mar 01, 2018 104.80 108.30 101.18 104.30 21,303 -1.10(-1.04%)
Feb 28, 2018 108.90 111.40 105.20 105.40 12,807 -2.80(-2.59%)
Feb 27, 2018 110.10 110.10 106.40 108.20 8,982 -1.90(-1.73%)
Feb 26, 2018 105.50 113.20 104.50 110.10 19,500 +5.60(+5.36%)
Feb 23, 2018 99.80 105.00 98.60 104.50 13,489 +4.80(+4.81%)
Feb 22, 2018 102.40 104.60 99.10 99.70 10,394 -2.10(-2.06%)
Feb 21, 2018 101.00 105.00 100.60 101.80 16,276 +1.30(+1.29%)
Feb 20, 2018 100.60 103.70 99.70 100.50 9,219 -0.40(-0.40%)
Feb 16, 2018 100.90 100.90 100.90 0 -1.70(-1.66%)
Feb 15, 2018 102.40 104.20 100.90 102.60 13,128 +0.20(+0.20%)
Feb 14, 2018 105.80 100.50 102.40 15,300 -1.50(-1.44%)
Feb 13, 2018 101.30 105.00 98.90 103.90 12,976 +2.60(+2.57%)
Feb 12, 2018 96.50 103.00 94.20 101.30 28,469 +5.00(+5.19%)
Feb 09, 2018 99.80 102.90 92.30 96.30 67,649 -3.00(-3.02%)
Feb 08, 2018 107.30 108.80 99.20 99.30 25,768 -7.00(-6.59%)
Feb 07, 2018 99.80 108.70 99.60 106.30 35,735 +6.30(+6.30%)
Feb 06, 2018 97.00 102.30 95.10 100.00 37,196 +0.65(+0.65%)
Feb 05, 2018 92.90 100.60 92.40 99.35 30,626 +4.65(+4.91%)
Feb 02, 2018 94.40 96.30 92.00 94.70 32,312 -0.60(-0.63%)
Feb 01, 2018 90.10 98.00 86.50 95.30 43,230 -0.50(-0.52%)
Jan 31, 2018 95.80 98.00 91.80 95.80 243,169 -8.70(-8.33%)
Jan 30, 2018 105.90 106.52 102.60 104.50 8,633 -2.40(-2.25%)
Jan 29, 2018 106.20 109.10 104.00 106.90 9,464 -0.30(-0.28%)
Jan 26, 2018 111.10 112.70 106.50 107.20 9,049 -2.80(-2.55%)
Jan 25, 2018 112.00 112.20 105.01 110.00 17,960 +0.70(+0.64%)
Jan 24, 2018 112.30 115.10 108.07 109.30 24,560 -1.30(-1.18%)
Jan 23, 2018 110.20 114.78 109.00 110.60 17,411 -0.10(-0.09%)
Jan 22, 2018 107.90 112.60 106.40 110.70 17,118 +2.70(+2.50%)
Jan 19, 2018 105.50 109.90 104.81 108.00 15,215 +2.70(+2.56%)
Jan 18, 2018 107.30 107.70 104.50 105.30 19,610 -2.90(-2.68%)
Jan 17, 2018 105.80 109.60 104.90 108.20 16,622 +3.00(+2.85%)
Jan 16, 2018 106.90 109.55 103.50 105.20 25,046 +0.10(+0.10%)
Jan 12, 2018 105.10 105.10 105.10 0 -1.40(-1.31%)
Jan 11, 2018 107.50 111.10 104.10 106.50 27,058 -0.80(-0.75%)
Jan 10, 2018 110.90 107.30 29,969 +3.40(+3.27%)
Jan 09, 2018 98.40 105.40 97.80 103.90 24,212 +6.20(+6.35%)
Jan 08, 2018 100.00 105.52 96.80 97.70 32,106 -1.80(-1.81%)
Jan 05, 2018 101.10 103.70 99.00 99.50 17,606 -1.00(-1.00%)
Jan 04, 2018 95.40 101.10 94.00 100.50 28,585 +5.10(+5.35%)
Jan 03, 2018 100.20 101.40 93.25 95.40 23,666 -4.40(-4.41%)
Jan 02, 2018 98.50 100.80 97.40 99.80 18,667 +2.50(+2.57%)
Dec 29, 2017 97.30 97.30 97.30 0 -1.50(-1.52%)
Dec 28, 2017 99.10 101.80 98.00 98.80 14,290 -0.20(-0.20%)
Dec 27, 2017 97.90 103.40 97.90 99.00 15,777 +1.10(+1.12%)
Dec 26, 2017 99.50 101.00 96.10 97.90 37,217 -2.50(-2.49%)
Dec 22, 2017 93.50 101.40 91.70 100.40 22,591 +5.30(+5.57%)
Dec 21, 2017 94.80 96.51 94.10 95.10 21,602 +0.10(+0.11%)
Dec 20, 2017 93.80 96.90 93.80 95.00 17,357 +0.00(+0.00%)
Dec 19, 2017 99.90 100.40 94.00 95.00 27,834 -3.90(-3.94%)
Dec 18, 2017 93.60 103.40 91.50 98.90 93,431 +9.00(+10.01%)
Dec 15, 2017 92.50 93.79 88.50 89.90 32,918 +0.10(+0.11%)
Dec 14, 2017 90.50 94.80 88.90 89.80 25,664 -1.00(-1.10%)
Dec 13, 2017 95.20 95.20 87.83 90.80 66,383 -4.40(-4.62%)
Dec 12, 2017 85.20 106.06 80.10 95.20 205,444 +10.70(+12.66%)
Dec 11, 2017 64.20 96.30 63.00 84.50 497,501 -39.20(-31.69%)
Dec 08, 2017 130.00 130.00 122.30 123.70 20,739 -5.05(-3.92%)
Dec 07, 2017 127.80 135.00 125.10 128.75 32,352 +2.25(+1.78%)
Dec 06, 2017 134.40 134.90 120.60 126.50 40,916 -7.50(-5.60%)
Dec 05, 2017 145.80 149.00 133.50 134.00 28,460 -12.00(-8.22%)
Dec 04, 2017 154.00 154.00 144.60 146.00 27,651 -8.00(-5.19%)
Dec 01, 2017 148.50 158.80 146.07 154.00 49,811 +5.50(+3.70%)
Nov 30, 2017 132.40 154.10 129.40 148.50 84,202 +16.60(+12.59%)
Nov 29, 2017 140.90 140.96 131.50 131.90 14,379 -8.40(-5.99%)
Nov 28, 2017 132.80 140.50 132.60 140.30 13,002 +7.40(+5.57%)
Nov 27, 2017 136.90 137.30 130.50 132.90 10,309 -4.60(-3.35%)
Nov 24, 2017 136.00 138.70 132.60 137.50 10,271 +2.10(+1.55%)
Nov 22, 2017 133.80 136.50 129.15 135.40 12,301 +2.40(+1.80%)
Nov 21, 2017 128.60 139.30 125.00 133.00 20,930 +5.30(+4.15%)
Nov 20, 2017 123.60 128.83 122.40 127.70 20,227 +4.20(+3.40%)
Nov 17, 2017 121.00 125.00 118.00 123.50 11,615 +2.40(+1.98%)
Nov 16, 2017 116.50 124.66 116.20 121.10 17,527 +4.90(+4.22%)
Nov 15, 2017 113.40 118.30 111.47 116.20 14,362 +0.50(+0.43%)
Nov 14, 2017 115.90 116.60 110.44 115.70 14,207 -0.80(-0.69%)
Nov 13, 2017 112.50 117.40 111.20 116.50 9,405 +3.10(+2.73%)
Nov 10, 2017 114.60 116.90 111.60 113.40 8,899 -2.80(-2.41%)
Nov 09, 2017 113.20 118.90 110.50 116.20 14,242 +0.15(+0.13%)
Nov 08, 2017 121.50 122.00 114.30 116.05 24,764 -6.45(-5.27%)
Nov 07, 2017 140.10 143.80 122.25 122.50 20,128 -17.70(-12.62%)
Nov 06, 2017 128.60 144.50 128.20 140.20 20,034 +11.25(+8.72%)
Nov 03, 2017 126.90 133.00 123.73 128.95 18,201 +2.55(+2.02%)
Nov 02, 2017 152.90 152.90 122.50 126.40 46,779 -25.50(-16.79%)
Nov 01, 2017 171.80 171.80 151.40 151.90 18,119 -20.10(-11.69%)
Oct 31, 2017 167.20 175.00 164.40 172.00 24,745 +7.80(+4.75%)
Oct 30, 2017 155.00 165.70 155.00 164.20 15,503 +10.10(+6.55%)
Oct 27, 2017 155.10 156.30 150.50 154.10 8,407 -2.40(-1.53%)
Oct 26, 2017 164.80 166.85 150.50 156.50 23,542 -8.50(-5.15%)
Oct 25, 2017 167.50 170.70 161.60 165.00 15,522 -2.50(-1.49%)
Oct 24, 2017 170.90 170.90 158.10 167.50 16,700 -3.10(-1.82%)
Oct 23, 2017 165.10 171.10 157.95 170.60 15,323 +5.50(+3.33%)
Oct 20, 2017 165.40 166.70 159.70 165.10 5,351 +1.80(+1.10%)
Oct 19, 2017 163.20 163.60 156.70 163.30 3,764 -0.10(-0.06%)
Oct 18, 2017 158.70 165.90 157.60 163.40 7,729 +4.50(+2.83%)
Oct 17, 2017 165.00 165.00 154.90 158.90 9,277 -6.10(-3.70%)
Oct 16, 2017 168.50 172.00 163.40 165.00 6,619 -3.50(-2.08%)
Oct 13, 2017 174.30 175.00 165.75 168.50 7,073 -6.30(-3.60%)
Oct 12, 2017 166.30 176.20 165.54 174.80 11,957 +6.40(+3.80%)
Oct 11, 2017 164.50 172.97 163.00 168.40 17,965 +2.70(+1.63%)
Oct 10, 2017 171.70 172.02 161.00 165.70 11,618 -5.90(-3.44%)
Oct 09, 2017 160.00 173.30 158.93 171.60 14,099 +11.50(+7.18%)
Oct 06, 2017 165.10 165.10 159.10 160.10 6,636 -5.70(-3.44%)
Oct 05, 2017 164.70 167.00 161.00 165.80 10,991 +4.00(+2.47%)
Oct 04, 2017 166.20 168.80 161.10 161.80 12,406 -3.00(-1.82%)
Oct 03, 2017 157.60 168.00 156.50 164.80 24,322 +6.10(+3.84%)
Oct 02, 2017 147.20 160.10 147.20 158.70 21,229 +11.50(+7.81%)
Sep 29, 2017 150.40 162.00 146.20 147.20 27,355 -5.00(-3.29%)
Sep 28, 2017 143.20 163.40 140.50 152.20 68,667 +17.00(+12.57%)
Sep 27, 2017 146.20 146.90 112.10 135.20 124,433 -11.10(-7.59%)
Sep 26, 2017 152.60 153.20 146.00 146.30 10,892 -4.30(-2.86%)
Sep 25, 2017 149.30 151.09 147.60 150.60 15,548 +1.30(+0.87%)
Sep 22, 2017 155.40 157.13 147.50 149.30 16,979 -5.30(-3.43%)
Sep 21, 2017 160.90 164.10 154.30 154.60 12,857 -6.50(-4.03%)
Sep 20, 2017 165.80 167.70 159.30 161.10 17,603 -5.60(-3.36%)
Sep 19, 2017 171.50 178.91 165.50 166.70 12,815 -5.00(-2.91%)
Sep 18, 2017 164.70 174.69 163.90 171.70 26,268 +10.80(+6.71%)
Sep 15, 2017 162.50 164.00 159.45 160.90 19,072 -3.90(-2.37%)
Sep 14, 2017 167.20 170.00 160.30 164.80 16,748 -2.20(-1.32%)
Sep 13, 2017 154.90 167.60 153.70 167.00 17,250 +12.10(+7.81%)
Sep 12, 2017 160.60 165.00 150.00 154.90 20,219 -5.70(-3.55%)
Sep 11, 2017 174.70 177.25 160.00 160.60 15,302 -11.20(-6.52%)
Sep 08, 2017 170.40 175.50 169.25 171.80 10,490 +1.90(+1.12%)
Sep 07, 2017 173.50 173.70 167.80 169.90 12,517 -2.50(-1.45%)
Sep 06, 2017 183.10 185.90 161.00 172.40 29,887 -10.60(-5.79%)
Sep 05, 2017 191.20 192.15 180.00 183.00 19,865 -5.60(-2.97%)
Sep 01, 2017 197.00 197.95 185.60 188.60 16,565 -7.10(-3.63%)
Aug 31, 2017 201.10 204.69 192.70 195.70 11,383 -4.20(-2.10%)
Aug 30, 2017 200.00 200.70 197.30 199.90 7,246 -1.00(-0.50%)
Aug 29, 2017 195.70 203.89 195.19 200.90 9,491 +0.70(+0.35%)
Aug 28, 2017 198.50 206.50 198.10 200.20 12,620 +1.70(+0.86%)
Aug 25, 2017 200.00 201.00 195.10 198.50 5,225 +0.20(+0.10%)
Aug 24, 2017 198.50 201.20 193.10 198.30 16,414 +0.20(+0.10%)
Aug 23, 2017 197.00 204.95 195.20 198.10 8,076 +0.90(+0.46%)
Aug 22, 2017 192.60 203.70 192.60 197.20 11,019 +3.00(+1.54%)
Aug 21, 2017 205.40 208.08 188.30 194.20 14,704 -7.50(-3.72%)
Aug 18, 2017 201.00 207.40 197.20 201.70 17,901 -0.30(-0.15%)
Aug 17, 2017 209.90 221.33 201.00 202.00 8,246 -7.30(-3.49%)
Aug 16, 2017 224.20 225.80 208.30 209.30 11,706 -14.00(-6.27%)
Aug 15, 2017 234.10 236.07 218.50 223.30 6,195 -5.70(-2.49%)
Aug 14, 2017 219.40 231.90 217.70 229.00 8,327 +10.90(+5.00%)
Aug 11, 2017 210.60 220.00 210.00 218.10 5,086 +7.60(+3.61%)
Aug 10, 2017 212.00 219.00 203.60 210.50 16,522 -17.90(-7.84%)
Aug 09, 2017 227.90 239.05 225.00 228.40 7,956 +0.30(+0.13%)
Aug 08, 2017 240.10 243.50 222.60 228.10 14,183 -9.40(-3.96%)
Aug 07, 2017 225.10 243.75 224.30 237.50 11,905 +16.20(+7.32%)
Aug 04, 2017 226.60 216.81 221.30 2,392 +5.00(+2.31%)
Aug 03, 2017 212.00 221.40 212.00 216.30 4,909 +4.20(+1.98%)
Aug 02, 2017 218.00 223.30 208.00 212.10 9,182 -4.30(-1.99%)
Aug 01, 2017 230.30 231.50 205.00 216.40 16,078 -11.80(-5.17%)
Jul 31, 2017 234.60 235.00 221.80 228.20 7,878 -2.40(-1.04%)
Jul 28, 2017 206.00 233.30 206.00 230.60 9,560 +26.10(+12.76%)
Jul 27, 2017 220.00 225.55 201.90 204.50 14,466 -14.40(-6.58%)
Jul 26, 2017 228.80 243.11 210.50 218.90 26,665 -2.50(-1.13%)
Jul 25, 2017 202.00 227.20 194.10 221.40 49,996 +15.80(+7.68%)
Jul 24, 2017 196.82 210.00 183.10 205.60 10,865 +12.40(+6.42%)
Jul 21, 2017 187.70 196.60 179.43 193.20 4,429 +9.70(+5.29%)
Jul 20, 2017 181.00 184.10 176.90 183.50 3,543 +4.70(+2.63%)
Jul 19, 2017 178.30 184.40 176.84 178.80 2,193 +1.80(+1.02%)
Jul 18, 2017 173.70 179.90 168.55 177.00 1,604 +2.10(+1.20%)
Jul 17, 2017 170.90 176.00 165.11 174.90 3,312 +4.10(+2.40%)
Jul 14, 2017 173.50 176.90 166.50 170.80 2,064 -1.80(-1.04%)
Jul 13, 2017 175.50 176.10 168.50 172.60 1,543 -2.00(-1.15%)
Jul 12, 2017 176.30 179.00 171.40 174.60 3,020 +1.90(+1.10%)
Jul 11, 2017 171.80 179.00 170.41 172.70 2,674 +0.10(+0.06%)
Jul 10, 2017 177.90 179.90 165.10 172.60 4,164 -3.50(-1.99%)
Jul 07, 2017 180.20 180.20 170.30 176.10 3,143 -4.00(-2.22%)
Jul 06, 2017 174.60 180.20 169.70 180.10 4,092 +3.40(+1.92%)
Jul 05, 2017 169.50 180.70 163.60 176.70 5,262 +7.00(+4.12%)
Jul 03, 2017 162.00 176.80 152.70 169.70 8,963 +8.80(+5.47%)
Jun 30, 2017 170.90 179.40 159.11 160.90 5,559 -9.80(-5.74%)
Jun 29, 2017 175.00 178.40 165.10 170.70 9,067 -6.40(-3.61%)
Jun 28, 2017 175.90 184.90 171.00 177.10 7,128 +4.80(+2.79%)
Jun 27, 2017 181.50 183.45 169.25 172.30 24,766 -8.10(-4.49%)
Jun 26, 2017 172.70 188.50 168.00 180.40 17,838 +6.10(+3.50%)
Jun 23, 2017 184.30 184.50 161.80 174.30 106,620 +5.70(+3.38%)
Jun 22, 2017 174.00 191.00 163.00 168.60 19,402 -3.20(-1.86%)
Jun 21, 2017 174.70 189.62 168.70 171.80 10,287 -2.70(-1.55%)
Jun 20, 2017 187.70 190.12 173.40 174.50 5,776 -11.20(-6.03%)
Jun 19, 2017 176.30 192.20 170.00 185.70 13,347 +9.90(+5.63%)
Jun 16, 2017 164.80 178.70 161.00 175.80 24,380 +9.70(+5.84%)
Jun 15, 2017 169.60 175.00 161.10 166.10 6,070 -3.40(-2.01%)
Jun 14, 2017 155.44 171.90 154.60 169.50 8,782 +11.00(+6.94%)
Jun 13, 2017 161.50 170.20 156.90 158.50 6,127 -3.00(-1.86%)
Jun 12, 2017 159.60 164.80 148.20 161.50 8,051 +14.50(+9.86%)
Jun 09, 2017 152.13 159.30 141.00 147.00 2,190 +0.80(+0.55%)
Jun 08, 2017 149.30 159.60 145.00 146.20 3,729 -5.00(-3.31%)
Jun 07, 2017 148.60 152.30 148.60 151.20 2,178 +2.90(+1.96%)
Jun 06, 2017 154.00 155.60 145.70 148.30 1,976 -7.30(-4.69%)
Jun 05, 2017 165.20 166.95 153.20 155.60 2,713 -9.50(-5.75%)
Jun 02, 2017 175.20 177.00 163.60 165.10 9,849 -9.30(-5.33%)
Jun 01, 2017 161.00 179.65 159.10 174.40 9,113 +14.40(+9.00%)
May 31, 2017 156.40 161.90 155.45 160.00 1,763 +2.80(+1.78%)
May 30, 2017 148.10 162.10 140.00 157.20 5,904 +7.90(+5.29%)
May 26, 2017 155.20 155.75 148.80 149.30 2,296 -4.10(-2.67%)
May 25, 2017 173.40 178.10 151.70 153.40 6,656 -18.30(-10.66%)
May 24, 2017 167.80 173.50 166.00 171.70 4,060 +4.80(+2.88%)
May 23, 2017 164.70 170.50 164.00 166.90 943 +3.10(+1.89%)
May 22, 2017 166.00 166.45 160.00 163.80 1,992 -4.60(-2.73%)
May 19, 2017 158.70 172.36 156.75 168.40 4,015 +8.90(+5.58%)
May 18, 2017 160.00 161.30 156.60 159.50 18,444 -1.40(-0.87%)
May 17, 2017 159.60 163.70 158.40 160.90 2,195 -2.50(-1.53%)
May 16, 2017 150.00 166.50 150.00 163.40 19,798 +13.30(+8.86%)
May 15, 2017 149.20 152.20 147.50 150.10 856 +4.50(+3.09%)
May 12, 2017 140.30 151.80 140.30 145.60 735 +6.40(+4.60%)
May 11, 2017 138.80 140.30 132.70 139.20 1,218 +0.50(+0.36%)
May 10, 2017 139.82 140.40 137.50 138.70 567 -1.10(-0.79%)
May 09, 2017 140.40 140.40 138.30 139.80 960 -0.60(-0.43%)
May 08, 2017 142.60 143.30 137.50 140.40 1,394 -2.70(-1.89%)
May 05, 2017 147.40 149.90 142.50 143.10 952 +0.80(+0.56%)
May 04, 2017 146.30 147.67 141.90 142.30 457 -3.50(-2.40%)
May 03, 2017 150.00 150.00 144.70 145.80 1,156 -2.90(-1.95%)
May 02, 2017 155.00 155.00 147.70 148.70 776 -3.60(-2.36%)
May 01, 2017 151.50 158.20 148.50 152.30 4,148 +0.40(+0.26%)
Apr 28, 2017 157.50 160.00 150.60 151.90 1,079 -5.90(-3.74%)
Apr 27, 2017 162.50 164.00 156.01 157.80 1,736 -4.30(-2.65%)
Apr 26, 2017 154.40 164.89 153.75 162.10 5,131 +6.70(+4.31%)
Apr 25, 2017 153.80 159.00 151.40 155.40 1,591 +2.50(+1.64%)
Apr 24, 2017 153.37 154.30 150.00 152.90 1,032 +3.90(+2.62%)
Apr 21, 2017 155.80 155.80 147.10 149.00 2,478 -6.40(-4.12%)
Apr 20, 2017 158.10 159.00 151.76 155.40 790 +3.70(+2.44%)
Apr 19, 2017 153.70 155.20 151.70 151.70 580 -1.80(-1.17%)
Apr 18, 2017 151.30 155.90 147.30 153.50 1,613 +4.00(+2.68%)
Apr 17, 2017 145.50 151.10 145.40 149.50 1,058 +3.80(+2.61%)
Apr 13, 2017 143.90 151.50 142.50 145.70 1,236 +1.50(+1.04%)
Apr 12, 2017 147.00 148.90 144.20 144.20 974 -5.80(-3.87%)
Apr 11, 2017 143.40 150.50 143.40 150.00 1,294 +4.10(+2.81%)
Apr 10, 2017 148.30 154.94 144.60 145.90 1,339 -1.10(-0.75%)
Apr 07, 2017 141.50 149.10 140.80 147.00 786 +2.50(+1.73%)
Apr 06, 2017 149.80 149.80 141.60 144.50 1,634 -3.80(-2.56%)
Apr 05, 2017 160.00 160.00 146.30 148.30 2,807 -9.90(-6.26%)
Apr 04, 2017 158.40 163.90 152.50 158.20 1,905 -0.40(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.