Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 97.84 98.73 97.41 98.33 3,069,094 +0.57(+0.58%)
Sep 27, 2018 97.58 98.20 97.32 97.76 2,284,353 +0.35(+0.36%)
Sep 26, 2018 97.19 98.39 97.14 97.41 4,045,772 +0.56(+0.58%)
Sep 25, 2018 97.14 97.82 96.71 96.86 4,120,509 +0.10(+0.10%)
Sep 24, 2018 97.09 97.74 96.76 96.76 3,378,122 -0.68(-0.70%)
Sep 21, 2018 97.34 97.93 96.54 97.43 5,820,616 +0.24(+0.25%)
Sep 20, 2018 96.87 97.23 95.50 97.19 4,105,510 +0.30(+0.31%)
Sep 19, 2018 97.94 98.11 96.67 96.89 3,569,011 -1.04(-1.07%)
Sep 18, 2018 97.01 98.22 96.32 97.94 4,003,809 +1.07(+1.11%)
Sep 17, 2018 96.77 97.83 96.26 96.87 5,426,177 -0.06(-0.06%)
Sep 14, 2018 97.65 97.76 96.58 96.92 3,386,447 -0.74(-0.76%)
Sep 13, 2018 97.28 97.78 96.97 97.66 5,621,869 +0.56(+0.58%)
Sep 12, 2018 96.96 97.58 96.68 97.10 4,284,455 +0.30(+0.31%)
Sep 11, 2018 97.51 97.70 96.69 96.80 3,837,529 -0.71(-0.73%)
Sep 10, 2018 98.51 98.82 97.49 97.52 3,220,239 -0.56(-0.57%)
Sep 07, 2018 96.35 98.27 96.03 98.07 4,171,973 +1.52(+1.58%)
Sep 06, 2018 96.83 96.90 94.98 96.55 3,471,134 -0.32(-0.33%)
Sep 05, 2018 96.08 97.23 95.94 96.87 3,673,964 +1.01(+1.05%)
Sep 04, 2018 96.50 96.86 95.65 95.87 3,390,686 -0.94(-0.98%)
Aug 31, 2018 96.81 96.81 96.81 0 +0.16(+0.16%)
Aug 30, 2018 96.38 96.89 96.16 96.65 3,195,962 +0.14(+0.14%)
Aug 29, 2018 95.66 96.76 95.55 96.52 3,218,830 +0.14(+0.14%)
Aug 28, 2018 96.24 96.76 95.84 96.38 2,746,646 +0.06(+0.07%)
Aug 27, 2018 97.27 97.58 96.16 96.32 2,675,543 -0.60(-0.62%)
Aug 24, 2018 96.74 97.17 95.78 96.92 3,371,933 +0.87(+0.91%)
Aug 23, 2018 96.21 96.44 95.66 96.05 2,229,948 -0.19(-0.20%)
Aug 22, 2018 96.03 96.79 95.44 96.24 2,143,720 -0.04(-0.04%)
Aug 21, 2018 97.15 97.25 95.96 96.28 3,029,025 -0.69(-0.71%)
Aug 20, 2018 96.75 97.48 96.75 96.97 3,018,036 +0.25(+0.26%)
Aug 17, 2018 95.69 97.06 95.26 96.72 4,173,501 +1.09(+1.14%)
Aug 16, 2018 94.61 96.16 94.61 95.63 4,831,417 +0.94(+1.00%)
Aug 15, 2018 93.72 94.79 93.54 94.68 3,430,233 +0.82(+0.87%)
Aug 14, 2018 93.25 94.23 92.80 93.87 3,583,806 +0.52(+0.55%)
Aug 13, 2018 93.36 93.57 93.06 93.35 3,090,512 +0.17(+0.19%)
Aug 10, 2018 93.09 94.04 92.94 93.18 3,054,656 +0.05(+0.06%)
Aug 09, 2018 93.01 93.61 92.88 93.13 3,619,353 -0.07(-0.08%)
Aug 08, 2018 92.82 93.56 92.43 93.20 4,281,351 +0.30(+0.32%)
Aug 07, 2018 92.76 94.60 92.66 92.90 5,591,121 -0.05(-0.06%)
Aug 06, 2018 91.49 93.49 91.33 92.95 5,586,475 +1.29(+1.41%)
Aug 03, 2018 90.38 91.76 90.11 91.66 5,017,133 +1.01(+1.12%)
Aug 02, 2018 89.26 91.49 89.16 90.65 4,741,628 +0.70(+0.78%)
Aug 01, 2018 89.98 90.54 89.70 89.94 5,455,741 -0.10(-0.11%)
Jul 31, 2018 89.53 90.40 88.88 90.05 5,440,333 +0.72(+0.81%)
Jul 30, 2018 87.83 89.41 87.71 89.33 5,877,353 +1.29(+1.47%)
Jul 27, 2018 87.17 88.36 86.59 88.03 4,362,352 +1.29(+1.49%)
Jul 26, 2018 88.07 88.36 86.42 86.74 5,295,836 -1.14(-1.30%)
Jul 25, 2018 84.90 88.08 84.78 87.88 9,301,886 +2.81(+3.30%)
Jul 24, 2018 85.44 82.02 85.07 10,874,650 +4.07(+5.03%)
Jul 23, 2018 80.47 81.25 80.35 81.00 3,450,362 +0.37(+0.46%)
Jul 20, 2018 81.12 81.44 80.43 80.62 4,203,864 -0.87(-1.07%)
Jul 19, 2018 82.04 80.99 81.50 3,479,660 -0.55(-0.67%)
Jul 18, 2018 81.65 82.14 81.17 82.04 3,315,707 +0.42(+0.51%)
Jul 17, 2018 81.43 81.99 81.42 81.62 2,391,508 +0.46(+0.56%)
Jul 16, 2018 81.68 81.87 80.96 81.17 3,484,317 -0.58(-0.71%)
Jul 13, 2018 80.95 81.90 80.69 81.75 3,659,603 +0.73(+0.90%)
Jul 12, 2018 80.29 81.10 80.13 81.02 2,858,038 +1.23(+1.54%)
Jul 11, 2018 79.98 80.26 79.47 79.79 2,686,779 -0.45(-0.56%)
Jul 10, 2018 80.27 80.40 79.89 80.24 2,442,814 +0.16(+0.20%)
Jul 09, 2018 79.83 80.49 79.78 80.08 2,981,728 +0.44(+0.55%)
Jul 06, 2018 79.13 79.93 79.12 79.64 2,513,479 +0.76(+0.96%)
Jul 05, 2018 79.20 79.45 78.49 78.88 2,935,969 +0.05(+0.06%)
Jul 03, 2018 78.84 78.84 78.84 0 +0.59(+0.76%)
Jul 02, 2018 77.51 78.31 77.20 78.24 2,575,408 +0.48(+0.62%)
Jun 29, 2018 78.23 78.46 77.58 77.76 3,252,483 -0.15(-0.19%)
Jun 28, 2018 77.32 78.34 77.29 77.91 2,814,188 +0.75(+0.97%)
Jun 27, 2018 77.38 78.01 77.13 77.16 3,297,920 -0.40(-0.52%)
Jun 26, 2018 77.95 78.37 77.42 77.56 3,117,067 -0.60(-0.77%)
Jun 25, 2018 78.37 78.93 77.57 78.16 3,746,419 -0.14(-0.17%)
Jun 22, 2018 78.39 78.74 78.19 78.30 6,349,934 -0.14(-0.17%)
Jun 21, 2018 78.21 78.63 77.63 78.44 3,134,443 -0.19(-0.24%)
Jun 20, 2018 79.05 79.43 78.55 78.63 5,130,559 -0.49(-0.62%)
Jun 19, 2018 78.27 79.16 78.07 79.12 3,340,849 +0.65(+0.82%)
Jun 18, 2018 78.35 78.51 77.47 78.47 3,189,521 -0.70(-0.89%)
Jun 15, 2018 78.69 78.46 79.17 6,117,868 +0.48(+0.61%)
Jun 14, 2018 78.07 78.79 77.62 78.69 3,418,330 +0.57(+0.73%)
Jun 13, 2018 78.15 78.72 78.01 78.12 3,349,194 +0.21(+0.27%)
Jun 12, 2018 78.15 78.39 77.87 77.91 3,310,573 -0.34(-0.43%)
Jun 11, 2018 78.65 79.08 78.20 78.24 3,848,293 -0.20(-0.26%)
Jun 08, 2018 78.22 78.75 77.85 78.44 3,481,100 +0.18(+0.23%)
Jun 07, 2018 78.55 78.66 77.75 78.26 3,427,646 -0.05(-0.06%)
Jun 06, 2018 78.31 78.31 2,985,199 +1.01(+1.31%)
Jun 05, 2018 77.69 78.10 77.04 77.30 4,024,441 -0.23(-0.29%)
Jun 04, 2018 77.14 77.93 76.88 77.52 4,678,079 +0.20(+0.26%)
Jun 01, 2018 77.64 78.08 77.06 77.32 4,452,679 -0.17(-0.22%)
May 31, 2018 76.44 77.56 76.26 77.50 10,453,634 +1.08(+1.41%)
May 30, 2018 75.56 76.57 75.56 76.42 3,813,677 +1.29(+1.72%)
May 29, 2018 74.83 75.29 74.41 75.13 3,796,040 -0.30(-0.40%)
May 25, 2018 75.43 75.43 75.43 0 +0.05(+0.07%)
May 24, 2018 75.37 75.37 74.82 75.37 2,723,359 +0.03(+0.04%)
May 23, 2018 74.46 75.56 74.37 75.35 2,761,897 +0.42(+0.56%)
May 22, 2018 74.85 75.54 74.55 74.93 2,875,815 +0.36(+0.48%)
May 21, 2018 74.99 75.22 74.43 74.57 2,749,852 -0.22(-0.29%)
May 18, 2018 74.26 74.99 74.26 74.79 4,391,850 +0.37(+0.50%)
May 17, 2018 73.85 74.58 73.84 74.42 3,081,769 +0.44(+0.59%)
May 16, 2018 74.54 74.68 73.77 73.98 3,966,295 -0.43(-0.57%)
May 15, 2018 74.87 75.07 74.06 74.41 4,046,915 -0.78(-1.04%)
May 14, 2018 74.76 75.41 74.67 75.18 5,236,922 +0.56(+0.75%)
May 11, 2018 73.45 74.62 73.33 74.62 4,854,679 +1.44(+1.97%)
May 10, 2018 71.92 73.46 71.87 73.18 4,108,411 +1.44(+2.01%)
May 09, 2018 71.46 72.09 71.00 71.74 3,673,979 +0.35(+0.49%)
May 08, 2018 71.03 71.41 70.75 71.39 5,073,323 +0.23(+0.32%)
May 07, 2018 70.97 71.74 70.80 71.17 4,116,045 +0.21(+0.29%)
May 04, 2018 70.07 71.16 69.77 70.96 3,720,793 +0.33(+0.46%)
May 03, 2018 71.18 71.23 70.09 70.63 4,938,094 -0.71(-1.00%)
May 02, 2018 71.21 71.85 71.01 71.35 5,708,256 -0.22(-0.30%)
May 01, 2018 73.02 73.25 71.22 71.56 6,967,606 -1.81(-2.47%)
Apr 30, 2018 75.20 75.31 73.36 73.37 6,058,705 -1.50(-2.01%)
Apr 27, 2018 74.67 75.34 74.56 74.88 3,546,229 +0.16(+0.22%)
Apr 26, 2018 73.69 75.62 73.69 74.71 5,589,323 +1.28(+1.74%)
Apr 25, 2018 72.65 74.50 72.41 73.44 5,943,268 +0.95(+1.31%)
Apr 24, 2018 73.46 73.76 71.42 72.49 7,065,658 -0.10(-0.14%)
Apr 23, 2018 71.89 72.67 71.65 72.59 4,437,111 +1.03(+1.44%)
Apr 20, 2018 72.08 72.32 71.34 71.55 5,993,085 -0.62(-0.87%)
Apr 19, 2018 71.46 72.18 71.09 72.18 5,512,813 +0.03(+0.04%)
Apr 18, 2018 72.37 72.62 72.03 72.15 4,708,018 -0.18(-0.25%)
Apr 17, 2018 72.92 72.98 71.94 72.33 4,179,115 -0.18(-0.25%)
Apr 16, 2018 72.82 73.08 72.11 72.51 3,030,731 +0.36(+0.50%)
Apr 13, 2018 72.30 72.81 71.72 72.15 2,930,592 +0.39(+0.54%)
Apr 12, 2018 71.67 72.12 71.33 71.76 2,343,711 +0.51(+0.71%)
Apr 11, 2018 70.91 71.41 70.70 71.26 3,126,804 -0.44(-0.62%)
Apr 10, 2018 70.68 72.11 70.66 71.70 4,040,793 +1.70(+2.43%)
Apr 09, 2018 69.93 70.91 69.08 70.00 5,941,571 +0.44(+0.64%)
Apr 06, 2018 70.76 70.80 69.06 69.55 4,433,761 -1.60(-2.25%)
Apr 05, 2018 71.07 71.36 70.68 71.16 2,398,650 +0.02(+0.03%)
Apr 04, 2018 69.53 71.34 69.43 71.14 3,339,167 +0.96(+1.37%)
Apr 03, 2018 69.01 70.23 68.66 70.18 3,989,382 +1.67(+2.43%)
Apr 02, 2018 69.58 69.97 68.24 68.51 6,941,610 -1.51(-2.16%)
Mar 29, 2018 70.02 70.02 70.02 0 +0.33(+0.47%)
Mar 28, 2018 68.84 70.29 68.82 69.70 4,704,108 +1.22(+1.78%)
Mar 27, 2018 68.87 69.33 68.01 68.48 4,497,636 -0.47(-0.68%)
Mar 26, 2018 68.43 68.99 67.56 68.95 3,854,601 +1.29(+1.90%)
Mar 23, 2018 69.48 69.54 67.44 67.66 4,748,974 -1.60(-2.31%)
Mar 22, 2018 70.20 70.60 69.16 69.26 4,217,203 -1.55(-2.19%)
Mar 21, 2018 71.01 71.50 70.62 70.81 4,476,994 -0.12(-0.17%)
Mar 20, 2018 71.54 71.68 70.46 70.93 4,357,540 -0.33(-0.46%)
Mar 19, 2018 72.51 72.59 70.74 71.26 5,653,731 -1.59(-2.19%)
Mar 16, 2018 71.68 72.85 71.61 72.85 9,199,672 +1.57(+2.21%)
Mar 15, 2018 71.12 72.28 71.01 71.27 4,320,258 +0.24(+0.33%)
Mar 14, 2018 71.99 70.61 71.04 3,500,253 -0.60(-0.83%)
Mar 13, 2018 71.57 72.29 71.29 71.64 5,373,296 +0.10(+0.14%)
Mar 12, 2018 72.25 72.34 71.15 71.54 5,590,287 -0.52(-0.72%)
Mar 09, 2018 71.75 72.37 71.39 72.05 4,860,962 +0.65(+0.91%)
Mar 08, 2018 70.28 71.52 70.12 71.40 3,835,839 +1.31(+1.87%)
Mar 07, 2018 70.24 70.09 2,504,264 +0.23(+0.32%)
Mar 06, 2018 70.47 70.59 69.58 69.86 3,273,863 -0.46(-0.66%)
Mar 05, 2018 69.60 70.67 69.43 70.32 4,216,875 +0.43(+0.61%)
Mar 02, 2018 69.13 70.23 69.07 69.90 3,554,148 +0.66(+0.95%)
Mar 01, 2018 69.74 70.02 68.36 69.24 6,914,830 -0.47(-0.68%)
Feb 28, 2018 71.30 71.66 69.70 69.71 6,765,683 -1.52(-2.13%)
Feb 27, 2018 72.54 72.59 71.22 71.23 5,370,219 -1.34(-1.85%)
Feb 26, 2018 71.49 72.83 71.47 72.57 6,641,634 +1.29(+1.82%)
Feb 23, 2018 70.35 71.37 70.27 71.27 5,712,592 +1.41(+2.02%)
Feb 22, 2018 69.86 8,493,754 -0.33(-0.46%)
Feb 21, 2018 70.22 71.27 70.19 70.19 4,277,172 +0.00(+0.00%)
Feb 20, 2018 70.76 71.23 69.85 70.19 3,530,173 -1.29(-1.80%)
Feb 16, 2018 71.47 71.47 71.47 0 +0.86(+1.22%)
Feb 15, 2018 70.37 70.73 69.72 70.61 5,315,346 +0.90(+1.29%)
Feb 14, 2018 68.25 69.86 68.19 69.72 4,818,547 +1.25(+1.83%)
Feb 13, 2018 68.30 68.81 68.05 68.47 4,498,163 -0.04(-0.05%)
Feb 12, 2018 68.89 69.27 67.56 68.50 7,183,462 +0.02(+0.03%)
Feb 09, 2018 67.43 69.01 66.20 68.48 9,950,855 +1.81(+2.72%)
Feb 08, 2018 69.35 69.76 66.65 66.67 8,970,634 -2.26(-3.27%)
Feb 07, 2018 69.86 70.58 68.91 68.92 9,172,301 -1.14(-1.63%)
Feb 06, 2018 68.78 71.07 68.02 70.06 11,748,170 -0.06(-0.08%)
Feb 05, 2018 72.67 73.32 68.79 70.12 8,894,491 -2.81(-3.85%)
Feb 02, 2018 73.56 74.59 72.88 72.93 5,735,266 -1.11(-1.49%)
Feb 01, 2018 73.25 74.45 73.03 74.04 9,361,629 +0.86(+1.18%)
Jan 31, 2018 77.71 77.92 73.01 73.17 11,752,133 -4.17(-5.39%)
Jan 30, 2018 77.84 78.11 76.55 77.34 5,997,655 -1.36(-1.72%)
Jan 29, 2018 77.95 79.35 77.84 78.70 5,926,110 +0.47(+0.60%)
Jan 26, 2018 76.15 78.58 76.15 78.23 7,117,398 +1.86(+2.44%)
Jan 25, 2018 76.19 76.72 75.97 76.37 5,789,977 +0.64(+0.84%)
Jan 24, 2018 76.24 76.51 75.72 75.73 6,660,644 -0.11(-0.14%)
Jan 23, 2018 76.52 77.19 75.68 75.84 6,376,025 -0.92(-1.19%)
Jan 22, 2018 74.79 76.87 74.03 76.76 7,095,000 -0.04(-0.06%)
Jan 19, 2018 77.41 77.51 76.65 76.80 6,486,013 -0.30(-0.38%)
Jan 18, 2018 77.30 77.39 76.61 77.10 4,948,689 -0.35(-0.45%)
Jan 17, 2018 77.08 77.59 76.78 77.45 4,545,219 +0.83(+1.08%)
Jan 16, 2018 77.20 77.79 76.50 76.62 5,312,039 -1.52(-1.94%)
Jan 12, 2018 78.14 78.14 78.14 0 +0.53(+0.68%)
Jan 11, 2018 77.41 77.78 77.14 77.61 2,946,942 +0.26(+0.34%)
Jan 10, 2018 76.91 77.41 76.80 77.35 1,864,004 +0.04(+0.05%)
Jan 09, 2018 77.44 77.64 77.03 77.31 2,700,779 -0.06(-0.08%)
Jan 08, 2018 77.88 77.90 76.72 77.38 3,619,207 -0.40(-0.51%)
Jan 05, 2018 77.34 77.93 77.20 77.77 3,279,594 +0.94(+1.23%)
Jan 04, 2018 76.61 77.08 76.13 76.83 2,740,930 +0.34(+0.45%)
Jan 03, 2018 76.13 76.74 75.71 76.49 3,426,367 +0.41(+0.54%)
Jan 02, 2018 75.88 76.36 75.52 76.08 3,846,543 +0.20(+0.26%)
Dec 29, 2017 75.88 75.88 75.88 0 -0.53(-0.69%)
Dec 28, 2017 76.63 76.76 76.26 76.41 1,927,951 -0.08(-0.11%)
Dec 27, 2017 76.53 76.77 76.35 76.49 1,483,585 +0.13(+0.18%)
Dec 26, 2017 76.62 76.75 76.33 76.35 1,224,691 -0.07(-0.09%)
Dec 22, 2017 76.90 77.06 76.14 76.43 2,042,375 -0.49(-0.63%)
Dec 21, 2017 77.29 77.42 76.77 76.91 2,253,220 -0.12(-0.15%)
Dec 20, 2017 77.87 78.11 76.94 77.03 3,358,086 -0.87(-1.12%)
Dec 19, 2017 77.30 77.95 77.13 77.90 4,483,126 +0.57(+0.73%)
Dec 18, 2017 78.56 77.25 77.33 4,225,364 -0.41(-0.53%)
Dec 15, 2017 78.06 78.70 77.50 77.75 8,177,384 +0.04(+0.05%)
Dec 14, 2017 79.26 79.35 77.37 77.71 4,884,746 -1.25(-1.58%)
Dec 13, 2017 77.63 80.04 77.63 78.96 6,441,371 +1.06(+1.36%)
Dec 12, 2017 77.90 78.07 77.25 77.90 4,733,550 +0.04(+0.05%)
Dec 11, 2017 77.81 78.02 77.33 77.86 3,714,237 +0.20(+0.25%)
Dec 08, 2017 76.96 77.67 76.78 77.67 4,204,339 +0.52(+0.68%)
Dec 07, 2017 76.55 77.14 76.05 77.14 4,836,373 +0.49(+0.64%)
Dec 06, 2017 77.30 77.61 75.94 76.65 3,485,084 -0.66(-0.86%)
Dec 05, 2017 76.89 77.78 76.55 77.31 4,315,187 +0.43(+0.56%)
Dec 04, 2017 77.96 76.71 76.88 4,706,552 +0.23(+0.30%)
Dec 01, 2017 76.34 76.73 75.85 76.65 3,045,844 +0.61(+0.80%)
Nov 30, 2017 76.59 76.79 75.75 76.04 5,567,732 -0.29(-0.38%)
Nov 29, 2017 76.58 75.87 76.33 2,563,947 -0.08(-0.11%)
Nov 28, 2017 76.43 76.69 76.13 76.41 2,960,255 +0.22(+0.28%)
Nov 27, 2017 75.60 76.59 75.49 76.19 3,318,076 +0.70(+0.93%)
Nov 24, 2017 75.35 75.62 75.09 75.49 910,107 +0.31(+0.42%)
Nov 22, 2017 75.17 75.70 75.00 75.18 2,483,215 +0.15(+0.20%)
Nov 21, 2017 75.15 75.94 74.90 75.02 3,928,891 +0.30(+0.40%)
Nov 20, 2017 74.65 74.85 74.40 74.73 2,455,280 +0.26(+0.35%)
Nov 17, 2017 74.57 75.00 74.39 74.47 4,561,324 -0.49(-0.66%)
Nov 16, 2017 74.04 75.13 73.52 74.96 2,893,721 +1.12(+1.52%)
Nov 15, 2017 74.13 74.69 73.15 73.84 2,045,960 -0.27(-0.36%)
Nov 14, 2017 74.66 73.86 74.11 2,988,729 +0.13(+0.18%)
Nov 13, 2017 74.39 74.39 73.68 73.97 2,777,325 -0.38(-0.52%)
Nov 10, 2017 74.70 74.87 73.71 74.36 3,015,966 -0.62(-0.83%)
Nov 09, 2017 74.83 75.22 74.66 74.98 2,350,768 -0.02(-0.02%)
Nov 08, 2017 74.10 75.34 74.10 75.00 2,608,937 +0.65(+0.88%)
Nov 07, 2017 74.13 74.47 73.89 74.35 3,194,551 +0.30(+0.41%)
Nov 06, 2017 74.36 74.48 74.03 74.04 2,085,417 -0.51(-0.68%)
Nov 03, 2017 73.84 74.62 73.79 74.55 1,719,835 +0.34(+0.46%)
Nov 02, 2017 73.70 74.92 73.48 74.21 3,042,361 +0.21(+0.29%)
Nov 01, 2017 73.36 74.83 73.20 74.00 3,706,841 +0.85(+1.16%)
Oct 31, 2017 73.88 74.19 72.95 73.15 4,315,897 -0.63(-0.86%)
Oct 30, 2017 74.78 74.78 73.59 73.79 5,228,641 -1.08(-1.44%)
Oct 27, 2017 75.05 75.71 74.62 74.87 3,240,509 -0.27(-0.36%)
Oct 26, 2017 75.59 75.98 74.98 75.13 4,280,139 -0.62(-0.81%)
Oct 25, 2017 76.70 77.11 75.60 75.75 4,386,517 -0.29(-0.38%)
Oct 24, 2017 78.04 78.86 74.77 76.03 9,740,765 -1.79(-2.31%)
Oct 23, 2017 78.09 78.73 77.78 77.83 5,499,579 -0.04(-0.06%)
Oct 20, 2017 77.24 78.01 77.07 77.87 3,610,432 +0.78(+1.01%)
Oct 19, 2017 76.50 77.12 76.34 77.10 3,622,115 +0.56(+0.73%)
Oct 18, 2017 77.07 77.28 76.35 76.53 4,482,977 -0.29(-0.38%)
Oct 17, 2017 76.72 77.22 76.26 76.83 4,081,515 +0.10(+0.13%)
Oct 16, 2017 77.20 77.43 76.58 76.73 4,257,299 -0.54(-0.69%)
Oct 13, 2017 77.13 77.40 76.52 77.27 3,390,925 +0.11(+0.14%)
Oct 12, 2017 76.87 77.18 76.70 77.16 2,174,355 +0.33(+0.43%)
Oct 11, 2017 77.09 77.37 76.29 76.83 3,845,664 -0.09(-0.12%)
Oct 10, 2017 76.22 77.40 76.11 76.92 5,537,601 -0.79(-1.02%)
Oct 09, 2017 77.79 77.92 77.19 77.71 1,905,773 -0.03(-0.03%)
Oct 06, 2017 77.95 78.11 77.35 77.74 2,573,194 -0.51(-0.65%)
Oct 05, 2017 77.46 79.53 77.12 78.25 5,848,215 +0.62(+0.79%)
Oct 04, 2017 77.22 77.81 77.03 77.63 2,596,150 +0.46(+0.59%)
Oct 03, 2017 76.99 77.28 76.71 77.18 2,384,608 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.