Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

4.370 -0.630 (-12.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 59.60 60.00 59.20 59.60 508 +1.60(+2.76%)
May 30, 2018 60.40 60.77 58.00 58.00 966 -2.04(-3.40%)
May 29, 2018 60.00 60.80 60.00 60.04 844 -0.76(-1.25%)
May 25, 2018 60.80 60.80 60.80 0 +1.37(+2.30%)
May 24, 2018 60.38 60.46 59.20 59.43 271 -0.67(-1.11%)
May 23, 2018 60.40 60.80 59.20 60.10 623 +0.50(+0.84%)
May 22, 2018 59.60 60.90 59.07 59.60 804 +0.00(+0.00%)
May 21, 2018 60.80 61.20 59.20 59.60 697 -1.20(-1.97%)
May 18, 2018 58.00 60.80 58.00 60.80 780 +1.60(+2.70%)
May 17, 2018 58.80 59.78 58.80 59.20 662 +0.00(+0.00%)
May 16, 2018 61.60 61.60 59.20 59.20 1,042 -0.52(-0.87%)
May 15, 2018 59.20 60.00 59.20 59.72 263 +0.12(+0.20%)
May 14, 2018 60.80 61.60 59.60 59.60 338 -1.60(-2.61%)
May 11, 2018 60.00 61.60 60.00 61.20 373 -0.40(-0.65%)
May 10, 2018 60.40 61.60 58.80 61.60 1,411 +1.20(+1.99%)
May 09, 2018 60.40 60.76 58.00 60.40 1,131 +0.80(+1.34%)
May 08, 2018 62.00 62.00 58.04 59.60 759 -2.40(-3.87%)
May 07, 2018 63.20 63.20 60.00 62.00 1,682 +0.40(+0.65%)
May 04, 2018 60.80 62.80 60.80 61.60 1,661 +2.00(+3.36%)
May 03, 2018 58.80 60.00 58.80 59.60 1,467 +0.40(+0.68%)
May 02, 2018 60.00 60.00 58.80 59.20 471 -0.80(-1.33%)
May 01, 2018 60.80 60.80 58.40 60.00 228 -0.40(-0.66%)
Apr 30, 2018 60.00 60.40 58.40 60.40 754 +1.60(+2.72%)
Apr 27, 2018 58.40 59.20 58.40 58.80 640 +0.40(+0.68%)
Apr 26, 2018 58.00 59.60 58.00 58.40 549 -1.20(-2.01%)
Apr 25, 2018 60.00 60.40 58.80 59.60 1,292 +0.00(+0.00%)
Apr 24, 2018 60.80 60.80 57.60 59.60 1,319 +1.20(+2.06%)
Apr 23, 2018 58.00 60.80 57.20 58.40 669 -0.40(-0.69%)
Apr 20, 2018 58.40 60.28 58.40 58.80 472 +1.18(+2.05%)
Apr 19, 2018 60.00 60.00 57.20 57.62 164 -1.18(-2.01%)
Apr 18, 2018 59.20 60.80 57.20 58.80 661 +0.40(+0.68%)
Apr 17, 2018 56.80 58.80 56.80 58.40 722 +1.20(+2.10%)
Apr 16, 2018 60.00 60.80 54.80 57.20 4,023 -4.40(-7.14%)
Apr 13, 2018 61.60 61.60 59.60 61.60 843 +0.80(+1.31%)
Apr 12, 2018 60.00 61.20 59.20 60.80 1,471 +0.00(+0.01%)
Apr 11, 2018 60.00 61.56 58.00 60.80 2,638 -0.40(-0.65%)
Apr 10, 2018 60.40 61.60 59.20 61.20 5,573 +3.60(+6.25%)
Apr 09, 2018 63.20 63.20 57.60 57.60 1,277 -5.20(-8.28%)
Apr 06, 2018 61.20 63.60 60.00 62.80 4,457 +1.20(+1.95%)
Apr 05, 2018 56.40 62.00 56.40 61.60 4,779 +6.80(+12.41%)
Apr 04, 2018 55.20 56.80 54.20 54.80 426 +0.40(+0.74%)
Apr 03, 2018 56.00 56.80 54.40 54.40 924 -2.75(-4.81%)
Apr 02, 2018 58.56 58.56 56.80 57.15 801 -0.45(-0.78%)
Mar 29, 2018 57.60 57.60 57.60 0 -1.60(-2.70%)
Mar 28, 2018 59.20 62.00 56.54 59.20 1,096 -0.04(-0.07%)
Mar 27, 2018 62.00 62.00 58.80 59.24 739 -1.16(-1.92%)
Mar 26, 2018 60.40 61.01 59.60 60.40 96 -0.40(-0.66%)
Mar 23, 2018 62.00 63.18 60.00 60.80 734 -2.00(-3.18%)
Mar 22, 2018 62.00 62.80 62.00 62.80 1,046 +0.00(+0.00%)
Mar 21, 2018 60.40 62.80 59.60 62.80 688 +1.20(+1.95%)
Mar 20, 2018 62.80 63.16 60.40 61.60 689 -0.40(-0.65%)
Mar 19, 2018 63.60 63.60 60.40 62.00 603 -2.00(-3.12%)
Mar 16, 2018 63.60 64.00 62.80 64.00 2,071 +1.20(+1.91%)
Mar 15, 2018 64.00 64.00 62.80 62.80 2,588 +0.00(+0.00%)
Mar 14, 2018 62.00 63.60 62.00 62.80 1,924 -0.40(-0.63%)
Mar 13, 2018 62.00 63.60 62.00 63.20 619 +1.20(+1.94%)
Mar 12, 2018 62.00 62.80 61.95 62.00 483 -1.40(-2.21%)
Mar 09, 2018 63.60 64.00 62.80 63.40 715 +1.40(+2.26%)
Mar 08, 2018 64.00 64.00 62.00 62.00 633 -0.80(-1.27%)
Mar 07, 2018 63.60 64.80 62.40 62.80 1,877 -0.40(-0.63%)
Mar 06, 2018 63.60 65.20 63.20 63.20 842 -0.80(-1.25%)
Mar 05, 2018 64.80 64.80 64.00 64.00 1,657 +0.00(+0.00%)
Mar 02, 2018 64.00 64.80 61.60 64.00 1,367 +0.00(+0.00%)
Mar 01, 2018 58.80 64.00 56.80 64.00 3,994 +6.00(+10.34%)
Feb 28, 2018 57.60 58.80 57.20 58.00 446 -0.80(-1.36%)
Feb 27, 2018 59.20 59.60 57.22 58.80 896 +2.00(+3.52%)
Feb 26, 2018 60.80 60.80 54.40 56.80 1,372 -0.40(-0.70%)
Feb 23, 2018 57.60 57.60 56.80 57.20 475 +0.40(+0.70%)
Feb 22, 2018 56.80 57.54 56.80 56.80 344 +0.00(+0.00%)
Feb 21, 2018 57.20 58.00 56.80 56.80 995 +0.00(+0.00%)
Feb 20, 2018 56.40 57.97 56.40 56.80 624 -0.40(-0.70%)
Feb 16, 2018 57.20 57.20 57.20 0 -1.20(-2.05%)
Feb 15, 2018 58.40 60.00 58.00 58.40 619 +1.20(+2.10%)
Feb 14, 2018 56.40 57.58 56.00 57.20 1,124 -2.00(-3.38%)
Feb 13, 2018 56.00 59.20 55.20 59.20 1,316 +4.40(+8.03%)
Feb 12, 2018 56.80 59.60 54.80 54.80 1,153 -2.80(-4.86%)
Feb 09, 2018 58.80 60.00 55.20 57.60 7,361 -3.20(-5.26%)
Feb 08, 2018 64.00 64.80 60.80 60.80 1,928 -3.20(-5.00%)
Feb 07, 2018 64.00 64.00 63.60 64.00 1,948 +0.40(+0.63%)
Feb 06, 2018 62.80 64.80 61.68 63.60 1,403 +2.00(+3.25%)
Feb 05, 2018 62.00 63.60 61.24 61.60 1,271 -0.80(-1.28%)
Feb 02, 2018 63.20 64.00 62.00 62.40 2,668 -0.40(-0.64%)
Feb 01, 2018 62.00 62.80 60.40 62.80 1,438 +2.00(+3.29%)
Jan 31, 2018 61.60 62.80 60.40 60.80 2,859 +0.40(+0.66%)
Jan 30, 2018 62.40 62.40 60.00 60.40 1,636 -2.40(-3.82%)
Jan 29, 2018 63.60 64.80 60.00 62.80 3,213 -0.40(-0.63%)
Jan 26, 2018 64.00 66.80 62.00 63.20 6,206 -0.80(-1.25%)
Jan 25, 2018 68.00 69.60 62.00 64.00 24,163 +4.00(+6.67%)
Jan 24, 2018 62.00 63.20 60.00 60.00 721 -2.40(-3.85%)
Jan 23, 2018 62.40 65.37 59.60 62.40 6,125 -1.20(-1.89%)
Jan 22, 2018 60.00 64.80 60.00 63.60 2,168 +3.60(+6.00%)
Jan 19, 2018 59.20 62.00 58.80 60.00 2,520 +0.80(+1.35%)
Jan 18, 2018 58.80 59.60 57.24 59.20 2,744 +0.40(+0.68%)
Jan 17, 2018 58.40 60.00 58.00 58.80 1,928 -0.80(-1.34%)
Jan 16, 2018 60.80 62.00 58.04 59.60 4,844 -1.20(-1.97%)
Jan 12, 2018 60.80 60.80 60.80 0 -2.00(-3.18%)
Jan 11, 2018 66.00 66.00 62.80 62.80 5,182 -1.40(-2.18%)
Jan 10, 2018 63.60 70.00 62.80 64.20 38,671 -0.20(-0.31%)
Jan 09, 2018 63.20 64.80 63.20 64.40 1,905 +1.20(+1.90%)
Jan 08, 2018 62.80 64.40 62.40 63.20 3,141 -1.20(-1.86%)
Jan 05, 2018 65.20 65.60 64.00 64.40 3,581 +0.00(+0.00%)
Jan 04, 2018 64.40 64.80 62.80 64.40 2,210 +0.00(+0.00%)
Jan 03, 2018 65.20 67.42 64.00 64.40 6,480 +0.40(+0.63%)
Jan 02, 2018 66.00 66.40 64.00 64.00 7,021 +0.40(+0.63%)
Dec 29, 2017 63.60 63.60 63.60 0 -4.80(-7.02%)
Dec 28, 2017 66.80 68.40 66.04 68.40 6,811 +2.40(+3.64%)
Dec 27, 2017 64.00 66.76 64.00 66.00 4,721 +2.20(+3.45%)
Dec 26, 2017 63.60 64.80 62.80 63.80 3,611 +0.20(+0.31%)
Dec 22, 2017 67.20 68.00 60.91 63.60 5,151 -3.20(-4.79%)
Dec 21, 2017 68.00 69.20 64.80 66.80 5,565 -1.20(-1.76%)
Dec 20, 2017 76.00 79.60 64.80 68.00 26,582 -20.80(-23.42%)
Dec 19, 2017 90.00 90.00 81.20 88.80 6,502 -1.60(-1.77%)
Dec 18, 2017 107.20 107.20 88.00 90.40 5,777 -12.40(-12.06%)
Dec 15, 2017 107.60 108.00 100.80 102.80 4,158 -4.40(-4.10%)
Dec 14, 2017 96.00 112.00 95.80 107.20 12,134 +11.60(+12.13%)
Dec 13, 2017 94.80 95.40 94.80 95.60 1,176 +1.20(+1.27%)
Dec 12, 2017 94.00 95.94 93.65 94.40 783 -1.20(-1.26%)
Dec 11, 2017 94.00 95.60 92.59 95.60 1,552 +1.60(+1.70%)
Dec 08, 2017 90.40 96.80 90.40 94.00 1,482 +2.00(+2.17%)
Dec 07, 2017 100.00 100.00 92.00 92.00 3,430 -3.20(-3.36%)
Dec 06, 2017 96.80 100.00 95.20 95.20 2,843 -2.00(-2.06%)
Dec 05, 2017 91.20 98.00 91.20 97.20 3,111 +8.00(+8.97%)
Dec 04, 2017 89.60 89.60 88.40 89.20 1,183 -2.00(-2.19%)
Dec 01, 2017 93.60 94.80 89.60 91.20 1,606 -2.40(-2.56%)
Nov 30, 2017 88.00 94.00 81.00 93.60 4,327 +6.00(+6.85%)
Nov 29, 2017 90.00 90.00 81.60 87.60 1,654 -1.20(-1.35%)
Nov 28, 2017 88.40 92.00 86.80 88.80 1,600 -1.20(-1.33%)
Nov 27, 2017 92.00 94.00 89.20 90.00 1,034 -4.80(-5.06%)
Nov 24, 2017 89.20 94.80 89.20 94.80 971 +4.40(+4.87%)
Nov 22, 2017 92.00 93.20 90.04 90.40 710 -1.20(-1.31%)
Nov 21, 2017 95.20 95.20 90.00 91.60 931 -1.60(-1.72%)
Nov 20, 2017 93.60 99.20 91.20 93.20 2,093 -0.40(-0.43%)
Nov 17, 2017 89.60 93.60 88.56 93.60 989 +5.20(+5.88%)
Nov 16, 2017 87.60 90.80 85.24 88.40 1,348 +4.40(+5.24%)
Nov 15, 2017 88.00 88.88 82.99 84.00 2,216 -5.20(-5.83%)
Nov 14, 2017 88.80 96.76 88.40 89.20 1,864 -4.00(-4.29%)
Nov 13, 2017 100.80 100.80 88.40 93.20 1,120 -4.40(-4.51%)
Nov 10, 2017 88.00 100.40 88.00 97.60 1,980 +9.00(+10.16%)
Nov 09, 2017 82.00 90.00 80.80 88.60 1,694 +5.80(+7.00%)
Nov 08, 2017 82.85 88.80 81.20 82.80 3,763 -0.80(-0.96%)
Nov 07, 2017 88.80 89.16 82.50 83.60 1,887 -4.80(-5.43%)
Nov 06, 2017 88.00 92.99 88.00 88.40 623 -1.60(-1.78%)
Nov 03, 2017 93.60 93.60 86.00 90.00 1,876 +2.80(+3.21%)
Nov 02, 2017 88.00 91.12 86.40 87.20 1,382 -4.40(-4.80%)
Nov 01, 2017 92.00 92.00 80.00 91.60 4,067 +6.40(+7.51%)
Oct 31, 2017 100.00 103.60 85.20 85.20 4,214 -16.00(-15.81%)
Oct 30, 2017 98.00 103.20 98.00 101.20 498 +2.80(+2.85%)
Oct 27, 2017 99.96 102.80 94.40 98.40 1,808 -0.80(-0.81%)
Oct 26, 2017 100.00 100.00 96.80 99.20 990 -0.82(-0.82%)
Oct 25, 2017 102.40 105.60 99.47 100.02 1,408 -1.98(-1.94%)
Oct 24, 2017 95.20 106.00 92.20 102.00 2,644 +9.20(+9.91%)
Oct 23, 2017 95.20 97.60 91.60 92.80 939 -2.00(-2.11%)
Oct 20, 2017 92.80 97.20 90.58 94.80 1,460 +0.80(+0.85%)
Oct 19, 2017 94.40 100.00 87.60 94.00 1,791 +0.80(+0.86%)
Oct 18, 2017 92.00 95.68 85.20 93.20 3,473 +4.00(+4.48%)
Oct 17, 2017 100.00 101.20 88.40 89.20 5,448 -12.00(-11.86%)
Oct 16, 2017 108.00 108.00 99.20 101.20 2,179 -7.60(-6.99%)
Oct 13, 2017 110.40 110.80 106.40 108.80 2,433 -2.40(-2.16%)
Oct 12, 2017 105.60 114.00 102.00 111.20 2,587 +6.00(+5.70%)
Oct 11, 2017 104.00 109.20 94.00 105.20 2,320 -1.60(-1.50%)
Oct 10, 2017 114.80 114.80 100.80 106.80 4,929 -8.40(-7.29%)
Oct 09, 2017 122.80 122.80 114.00 115.20 2,428 -7.60(-6.19%)
Oct 06, 2017 122.00 124.80 116.80 122.80 4,850 -0.80(-0.65%)
Oct 05, 2017 132.00 136.80 120.80 123.60 3,929 -7.60(-5.79%)
Oct 04, 2017 137.60 138.00 125.64 131.20 6,148 +0.00(+0.00%)
Oct 03, 2017 112.00 134.90 112.00 131.20 5,840 +19.20(+17.14%)
Oct 02, 2017 108.80 114.40 108.80 112.00 2,451 -2.80(-2.44%)
Sep 29, 2017 106.00 115.20 105.20 114.80 3,046 +9.60(+9.13%)
Sep 28, 2017 104.00 106.80 101.60 105.20 766 +1.20(+1.15%)
Sep 27, 2017 104.00 106.76 100.40 104.00 1,171 +0.00(+0.00%)
Sep 26, 2017 102.00 106.80 101.40 104.00 2,459 +0.80(+0.78%)
Sep 25, 2017 101.60 105.60 101.07 103.20 2,590 +3.20(+3.20%)
Sep 22, 2017 99.60 100.00 96.57 100.00 1,221 +3.60(+3.73%)
Sep 21, 2017 94.00 97.60 91.60 96.40 993 +0.40(+0.42%)
Sep 20, 2017 88.80 97.16 88.40 96.00 954 +6.00(+6.67%)
Sep 19, 2017 101.20 101.20 90.00 90.00 2,332 -10.00(-10.00%)
Sep 18, 2017 100.80 104.00 100.00 100.00 2,193 +1.20(+1.21%)
Sep 15, 2017 102.00 106.00 98.80 98.80 3,561 +0.00(+0.00%)
Sep 14, 2017 97.20 104.00 94.84 98.80 2,578 -0.40(-0.40%)
Sep 13, 2017 95.60 100.00 94.40 99.20 3,405 +3.20(+3.33%)
Sep 12, 2017 90.80 96.00 90.20 96.00 2,195 +2.00(+2.13%)
Sep 11, 2017 92.40 95.60 90.00 94.00 2,610 +1.60(+1.73%)
Sep 08, 2017 94.40 95.60 90.40 92.40 1,564 -1.60(-1.70%)
Sep 07, 2017 90.00 95.06 89.20 94.00 4,058 +5.45(+6.15%)
Sep 06, 2017 86.00 96.00 86.00 88.55 3,056 +3.75(+4.42%)
Sep 05, 2017 84.80 84.80 82.42 84.80 1,020 -0.80(-0.93%)
Sep 01, 2017 82.00 85.60 82.00 85.60 893 +2.80(+3.38%)
Aug 31, 2017 84.00 85.60 82.80 82.80 947 -1.60(-1.90%)
Aug 30, 2017 82.00 84.70 82.00 84.40 734 +2.36(+2.88%)
Aug 29, 2017 81.20 84.00 80.00 82.04 956 -0.76(-0.92%)
Aug 28, 2017 82.80 84.00 82.00 82.80 1,415 -0.80(-0.96%)
Aug 25, 2017 84.80 84.80 81.60 83.60 1,315 +0.00(+0.00%)
Aug 24, 2017 78.40 84.00 78.40 83.60 2,227 +4.00(+5.03%)
Aug 23, 2017 82.00 82.00 78.40 79.60 1,535 -2.40(-2.93%)
Aug 22, 2017 82.80 84.00 80.40 82.00 1,328 -0.80(-0.97%)
Aug 21, 2017 88.00 88.00 80.00 82.80 4,313 -3.20(-3.72%)
Aug 18, 2017 80.00 86.00 77.21 86.00 4,276 +6.00(+7.50%)
Aug 17, 2017 82.40 86.00 77.60 80.00 6,366 -2.00(-2.44%)
Aug 16, 2017 74.40 83.04 74.00 82.00 9,394 +8.40(+11.41%)
Aug 15, 2017 73.20 77.52 70.20 73.60 16,946 +0.40(+0.55%)
Aug 14, 2017 68.00 73.20 68.00 73.20 8,793 +4.00(+5.78%)
Aug 11, 2017 68.00 70.00 66.85 69.20 6,559 +3.20(+4.85%)
Aug 10, 2017 68.00 68.00 64.00 66.00 5,181 -1.20(-1.79%)
Aug 09, 2017 68.00 68.80 67.20 67.20 767 -0.80(-1.18%)
Aug 08, 2017 67.20 68.80 66.80 68.00 1,749 +0.80(+1.19%)
Aug 07, 2017 69.60 69.60 66.00 67.20 1,211 -2.40(-3.45%)
Aug 04, 2017 67.60 69.60 66.86 69.60 385 +2.40(+3.57%)
Aug 03, 2017 66.80 70.00 66.40 67.20 1,669 -0.80(-1.18%)
Aug 02, 2017 66.40 68.00 66.00 68.00 365 +1.60(+2.41%)
Aug 01, 2017 69.20 70.00 66.40 66.40 321 -2.80(-4.05%)
Jul 31, 2017 66.80 69.66 65.60 69.20 789 +2.80(+4.22%)
Jul 28, 2017 65.60 66.40 64.40 66.40 1,026 +0.40(+0.61%)
Jul 27, 2017 66.40 68.00 62.00 66.00 1,079 +2.80(+4.43%)
Jul 26, 2017 62.00 66.00 62.00 63.20 639 +1.20(+1.94%)
Jul 25, 2017 63.60 65.60 62.00 62.00 1,255 -0.80(-1.27%)
Jul 24, 2017 63.20 65.20 62.00 62.80 848 -1.20(-1.88%)
Jul 21, 2017 64.80 64.80 62.00 64.00 1,259 -0.80(-1.23%)
Jul 20, 2017 64.00 65.60 64.00 64.80 2,241 +0.40(+0.62%)
Jul 19, 2017 68.80 71.56 64.40 64.40 1,864 -4.40(-6.40%)
Jul 18, 2017 72.00 73.20 68.40 68.80 2,183 -3.20(-4.44%)
Jul 17, 2017 71.20 73.20 70.00 72.00 1,562 +1.20(+1.69%)
Jul 14, 2017 72.00 72.00 69.60 70.80 452 -1.00(-1.39%)
Jul 13, 2017 72.40 73.02 68.40 71.80 1,605 -0.60(-0.83%)
Jul 12, 2017 72.80 72.80 71.60 72.40 1,580 -0.40(-0.55%)
Jul 11, 2017 73.20 73.20 70.00 72.80 3,328 +3.20(+4.60%)
Jul 10, 2017 70.00 70.40 67.20 69.60 1,472 -1.17(-1.66%)
Jul 07, 2017 70.00 71.96 66.00 70.77 3,885 +0.37(+0.53%)
Jul 06, 2017 68.80 70.40 67.60 70.40 2,490 +1.20(+1.73%)
Jul 05, 2017 70.00 72.40 66.00 69.20 4,439 -0.80(-1.14%)
Jul 03, 2017 68.00 70.36 64.80 70.00 2,861 -0.40(-0.57%)
Jun 30, 2017 76.80 77.20 69.20 70.40 14,606 +0.40(+0.57%)
Jun 29, 2017 64.00 70.80 64.00 70.00 13,213 +3.20(+4.79%)
Jun 28, 2017 69.60 77.60 63.20 66.80 49,318 -3.60(-5.11%)
Jun 27, 2017 56.00 75.20 56.00 70.40 71,809 +14.40(+25.71%)
Jun 26, 2017 46.00 63.20 46.00 56.00 24,017 +12.40(+28.44%)
Jun 23, 2017 41.20 44.00 40.22 43.60 1,657 +2.40(+5.83%)
Jun 22, 2017 41.20 41.20 36.00 41.20 2,029 +1.20(+3.00%)
Jun 21, 2017 39.19 40.00 38.84 40.00 1,258 +1.18(+3.05%)
Jun 20, 2017 37.52 39.20 36.73 38.82 1,216 +0.82(+2.15%)
Jun 19, 2017 40.00 40.00 38.00 38.00 1,776 -1.95(-4.88%)
Jun 16, 2017 39.02 40.00 38.80 39.95 2,046 +1.95(+5.13%)
Jun 15, 2017 42.00 42.00 37.80 38.00 4,438 -4.00(-9.52%)
Jun 14, 2017 46.00 46.00 42.00 42.00 2,587 -6.00(-12.50%)
Jun 13, 2017 44.00 48.00 42.00 48.00 732 +4.00(+9.09%)
Jun 12, 2017 48.00 48.00 42.00 44.00 1,072 -4.00(-8.33%)
Jun 09, 2017 48.00 48.00 46.00 48.00 2,467 +2.00(+4.35%)
Jun 08, 2017 46.00 48.00 46.00 46.00 1,190 +0.00(+0.00%)
Jun 07, 2017 48.00 48.00 46.00 46.00 904 -2.00(-4.17%)
Jun 06, 2017 50.00 50.00 46.00 48.00 7,216 +2.00(+4.35%)
Jun 05, 2017 50.00 50.00 46.00 46.00 2,176 -2.00(-4.17%)
Jun 02, 2017 48.00 50.00 48.00 48.00 1,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.