Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	85.04	85.94	84.85	85.64	2,742,158	+0.94(+1.11%)
Nov 29, 2018	84.41	85.10	84.15	84.70	1,224,599	+0.34(+0.41%)
Nov 28, 2018	83.31	84.49	83.08	84.36	1,743,399	+1.27(+1.53%)
Nov 27, 2018	82.94	83.21	82.36	83.08	1,760,422	-0.03(-0.03%)
Nov 26, 2018	82.99	83.50	82.52	83.11	1,187,511	+0.55(+0.66%)
Nov 23, 2018	82.66	83.16	82.04	82.56	474,419	-0.25(-0.30%)
Nov 21, 2018		82.81	82.81	82.81	0	-0.31(-0.37%)
Nov 20, 2018	84.01	84.36	83.01	83.12	1,967,601	-1.09(-1.30%)
Nov 19, 2018	84.18	84.79	83.80	84.21	1,768,551	+0.03(+0.03%)
Nov 16, 2018	83.41	84.33	83.37	84.18	2,587,520	+0.58(+0.70%)
Nov 15, 2018	82.18	83.67	81.53	83.60	2,194,726	+0.88(+1.07%)
Nov 14, 2018	82.63	83.29	82.20	82.72	2,699,267	+0.21(+0.25%)
Nov 13, 2018	82.79	83.16	82.06	82.51	1,774,222	-0.07(-0.09%)
Nov 12, 2018	82.35	83.46	82.22	82.58	2,041,778	+0.36(+0.44%)
Nov 09, 2018	81.56	82.46	81.56	82.22	1,880,843	+0.52(+0.63%)
Nov 08, 2018	81.34	82.06	81.10	81.70	2,760,923	+0.42(+0.51%)
Nov 07, 2018	80.26	81.30	79.85	81.28	2,724,849	+1.45(+1.82%)
Nov 06, 2018	79.93	80.16	78.72	79.83	2,180,338	+0.05(+0.06%)
Nov 05, 2018	79.37	80.31	79.26	79.78	2,584,761	+0.71(+0.90%)
Nov 02, 2018	80.22	80.22	78.50	79.07	2,616,016	-0.99(-1.24%)
Nov 01, 2018	81.49	81.74	80.05	80.07	3,006,122	-1.25(-1.54%)
Oct 31, 2018	80.99	81.92	80.23	81.32	2,218,910	+0.59(+0.73%)
Oct 30, 2018	78.85	80.86	78.68	80.73	2,900,838	+2.19(+2.79%)
Oct 29, 2018	77.98	79.41	77.78	78.54	3,339,375	+1.35(+1.74%)
Oct 26, 2018	76.57	77.57	75.69	77.19	3,369,674	+0.08(+0.11%)
Oct 25, 2018	79.26	79.91	75.64	77.11	3,232,242	-2.16(-2.73%)
Oct 24, 2018	80.03	80.27	79.02	79.27	2,239,453	-1.05(-1.31%)
Oct 23, 2018	80.91	81.16	79.60	80.33	1,964,286	-1.40(-1.71%)
Oct 22, 2018	82.56	82.59	81.47	81.73	2,399,402	-0.47(-0.57%)
Oct 19, 2018	81.86	82.52	81.86	82.20	1,513,916	+0.30(+0.37%)
Oct 18, 2018	82.12	82.44	81.50	81.90	1,630,667	-0.03(-0.03%)
Oct 17, 2018	82.03	82.43	81.16	81.93	1,276,858	-0.10(-0.12%)
Oct 16, 2018	80.70	82.09	80.54	82.03	1,315,816	+1.65(+2.06%)
Oct 15, 2018	80.33	81.00	80.27	80.37	2,485,469	-0.11(-0.14%)
Oct 12, 2018	80.73	80.89	79.79	80.48	3,001,537	+0.46(+0.58%)
Oct 11, 2018	82.06	82.46	79.99	80.02	2,999,833	-2.05(-2.50%)
Oct 10, 2018	82.53	83.08	81.96	82.07	4,758,696	-0.88(-1.06%)
Oct 09, 2018	82.55	83.31	82.25	82.96	2,474,168	+0.35(+0.43%)
Oct 08, 2018	81.71	82.76	81.68	82.60	2,384,110	+0.84(+1.02%)
Oct 05, 2018	81.18	82.06	80.98	81.76	2,017,601	+0.85(+1.04%)
Oct 04, 2018	81.07	81.30	80.41	80.92	1,359,315	-0.44(-0.54%)
Oct 03, 2018	81.91	82.17	81.11	81.36	1,284,823	-0.38(-0.47%)
Oct 02, 2018	81.97	82.12	81.56	81.74	1,211,576	-0.22(-0.27%)
Oct 01, 2018	82.50	82.55	81.87	81.96	1,002,053	-0.17(-0.21%)
Sep 28, 2018	81.62	82.20	81.56	82.13	2,435,359	+0.46(+0.57%)
Sep 27, 2018	81.70	82.31	81.48	81.66	1,591,085	+0.07(+0.09%)
Sep 26, 2018	82.12	82.25	81.49	81.59	1,761,445	-0.55(-0.68%)
Sep 25, 2018	82.49	82.63	82.00	82.15	1,593,863	-0.12(-0.14%)
Sep 24, 2018	83.09	83.14	82.10	82.26	1,325,430	-0.83(-1.00%)
Sep 21, 2018	83.66	83.66	83.07	83.09	2,469,796	-0.27(-0.33%)
Sep 20, 2018	83.14	83.58	82.96	83.36	1,280,037	+0.46(+0.56%)
Sep 19, 2018	83.73	83.84	82.76	82.90	1,663,464	-1.18(-1.41%)
Sep 18, 2018	83.91	84.39	83.72	84.08	1,868,082	+0.36(+0.43%)
Sep 17, 2018	83.74	83.91	83.27	83.72	868,797	+0.07(+0.09%)
Sep 14, 2018	83.58	83.76	83.16	83.65	1,217,074	+0.00(+0.00%)
Sep 13, 2018	83.63	83.72	83.14	83.65	1,164,472	+0.25(+0.31%)
Sep 12, 2018	83.95	83.99	83.33	83.39	2,459,252	-0.54(-0.64%)
Sep 11, 2018	83.38	84.23	83.38	83.93	1,869,346	+0.36(+0.43%)
Sep 10, 2018	83.64	83.86	83.49	83.56	2,897,351	+0.12(+0.14%)
Sep 07, 2018	83.45	83.95	83.26	83.45	2,217,513	-0.06(-0.08%)
Sep 06, 2018	82.76	83.54	82.76	83.51	1,910,665	+0.73(+0.88%)
Sep 05, 2018	82.31	82.86	81.98	82.78	1,996,411	+0.38(+0.46%)
Sep 04, 2018	82.11	82.44	81.96	82.40	1,503,493	+0.20(+0.24%)
Aug 31, 2018		82.20	82.20	82.20	0	+0.13(+0.15%)
Aug 30, 2018	81.86	82.13	81.66	82.07	1,447,789	+0.12(+0.14%)
Aug 29, 2018	81.94	82.11	81.57	81.96	1,185,899	+0.17(+0.21%)
Aug 28, 2018	82.04	82.14	81.54	81.78	1,397,251	-0.21(-0.25%)
Aug 27, 2018	82.27	82.38	81.81	81.99	1,618,548	-0.03(-0.03%)
Aug 24, 2018	82.04	82.29	81.71	82.02	1,272,830	+0.06(+0.08%)
Aug 23, 2018	81.84	82.20	81.67	81.96	1,057,749	+0.03(+0.03%)
Aug 22, 2018	82.24	82.24	81.86	81.93	1,419,806	-0.25(-0.31%)
Aug 21, 2018	82.59	82.76	81.86	82.18	1,688,580	-0.26(-0.32%)
Aug 20, 2018	82.82	82.87	82.42	82.44	1,993,436	-0.15(-0.19%)
Aug 17, 2018	82.24	82.72	82.03	82.60	1,830,066	+0.44(+0.54%)
Aug 16, 2018	82.25	82.43	81.67	82.15	1,431,788	+0.17(+0.21%)
Aug 15, 2018	81.33	82.10	80.94	81.98	1,767,010	+0.46(+0.57%)
Aug 14, 2018	81.54	82.05	81.26	81.52	2,280,495	+0.13(+0.16%)
Aug 13, 2018	81.35	81.86	81.07	81.39	3,047,219	+0.06(+0.08%)
Aug 10, 2018	81.52	81.79	81.11	81.33	2,305,139	-0.18(-0.22%)
Aug 09, 2018	81.53	81.63	81.20	81.51	1,260,164	+0.10(+0.12%)
Aug 08, 2018	81.60	81.95	81.18	81.41	1,035,597	+0.11(+0.13%)
Aug 07, 2018	81.50	81.66	81.09	81.30	1,888,965	+0.08(+0.10%)
Aug 06, 2018	80.84	81.30	80.68	81.22	1,967,455	+0.24(+0.29%)
Aug 03, 2018	81.39	81.39	80.07	80.99	2,084,964	-0.50(-0.61%)
Aug 02, 2018	81.45	81.73	81.03	81.48	2,387,678	+0.22(+0.27%)
Aug 01, 2018	81.53	82.03	81.14	81.27	2,520,433	-0.12(-0.14%)
Jul 31, 2018	80.32	81.48	80.32	81.39	2,401,357	+1.02(+1.27%)
Jul 30, 2018	81.02	81.27	80.29	80.36	2,255,095	-0.71(-0.87%)
Jul 27, 2018	80.07	81.20	80.07	81.07	2,791,269	+1.02(+1.28%)
Jul 26, 2018	79.77	80.61	79.64	80.05	3,505,849	+0.61(+0.77%)
Jul 25, 2018	74.76	79.68	74.65	79.43	5,386,829	+5.74(+7.79%)
Jul 24, 2018	74.33	74.47	73.26	73.69	3,022,804	-0.68(-0.91%)
Jul 23, 2018	74.59	74.71	73.83	74.37	1,671,310	-0.41(-0.54%)
Jul 20, 2018	74.50	74.93	74.42	74.78	1,232,136	+0.04(+0.05%)
Jul 19, 2018	74.67	75.00	74.64	74.74	1,260,621	-0.01(-0.01%)
Jul 18, 2018	75.66	75.69	74.68	74.75	1,672,045	-0.94(-1.24%)
Jul 17, 2018	75.80	76.03	75.48	75.69	1,808,588	-0.06(-0.08%)
Jul 16, 2018	76.30	76.30	75.62	75.75	1,547,058	-0.54(-0.71%)
Jul 13, 2018	76.22	76.56	76.10	76.29	1,238,542	+0.11(+0.14%)
Jul 12, 2018	76.01	76.46	75.85	76.19	2,012,348	+0.49(+0.65%)
Jul 11, 2018	75.14	76.03	75.13	75.70	2,636,674	+0.27(+0.36%)
Jul 10, 2018	74.96	75.51	74.77	75.43	1,872,250	+0.87(+1.16%)
Jul 09, 2018	74.56	74.95	74.40	74.56	1,469,675	+0.14(+0.19%)
Jul 06, 2018	74.15	74.73	73.97	74.41	1,735,043	+0.00(+0.00%)
Jul 05, 2018	74.15	74.42	73.94	74.41	1,746,479	+0.63(+0.86%)
Jul 03, 2018		73.78	73.78	73.78	0	-0.24(-0.33%)
Jul 02, 2018	73.17	74.08	73.14	74.02	1,405,115	+0.47(+0.64%)
Jun 29, 2018		73.90	73.00	73.55	2,747,409	+0.52(+0.71%)
Jun 28, 2018	72.47	73.26	72.32	73.04	2,652,145	+0.70(+0.96%)
Jun 27, 2018	73.76	74.08	72.31	72.34	3,174,122	-1.44(-1.95%)
Jun 26, 2018	73.96	74.26	73.54	73.78	2,867,903	-0.10(-0.13%)
Jun 25, 2018	73.90	74.03	73.51	73.88	3,095,888	-0.16(-0.22%)
Jun 22, 2018	73.74	74.33	73.63	74.04	2,883,280	+0.55(+0.75%)
Jun 21, 2018	74.08	74.19	73.36	73.49	3,501,157	-0.59(-0.79%)
Jun 20, 2018	74.78	74.83	74.05	74.08	2,121,813	-0.69(-0.92%)
Jun 19, 2018	75.02	75.31	74.30	74.77	2,608,741	-0.53(-0.71%)
Jun 18, 2018	75.71	75.76	75.20	75.30	1,654,353	-0.96(-1.26%)
Jun 15, 2018		76.35	75.57	76.26	3,388,511	+0.69(+0.91%)
Jun 14, 2018	75.18	75.62	74.66	75.57	1,860,765	+0.41(+0.54%)
Jun 13, 2018	75.96	76.09	75.08	75.16	2,569,569	-0.71(-0.93%)
Jun 12, 2018	75.77	76.00	75.37	75.87	2,114,599	+0.31(+0.41%)
Jun 11, 2018	75.72	75.84	75.12	75.56	2,428,515	-0.03(-0.04%)
Jun 08, 2018	75.35	75.88	75.33	75.59	1,963,527	+0.24(+0.32%)
Jun 07, 2018	75.62	75.76	75.18	75.34	1,648,745	+0.00(+0.01%)
Jun 06, 2018		75.47		75.34	1,733,970	+0.26(+0.35%)
Jun 05, 2018	75.29	75.64	74.98	75.08	1,897,763	-0.16(-0.22%)
Jun 04, 2018	75.38	75.58	75.20	75.24	2,081,682	+0.04(+0.05%)
Jun 01, 2018	74.80	75.25	74.57	75.21	1,714,141	+0.83(+1.11%)
May 31, 2018	75.46	75.90	74.38	74.38	3,796,330	-1.03(-1.36%)
May 30, 2018	74.46	75.56	74.37	75.40	2,076,275	+1.08(+1.45%)
May 29, 2018	74.12	74.48	73.79	74.32	4,027,430	-0.28(-0.37%)
May 25, 2018		74.60	74.60	74.60	0	+0.03(+0.04%)
May 24, 2018	74.44	74.74	74.13	74.58	1,530,733	+0.09(+0.12%)
May 23, 2018	73.38	74.58	73.38	74.49	2,628,505	+0.94(+1.27%)
May 22, 2018	73.94	74.42	73.49	73.55	2,519,740	-0.49(-0.67%)
May 21, 2018	73.44	74.14	73.28	74.05	1,805,528	+0.77(+1.06%)
May 18, 2018	73.29	73.58	73.22	73.27	1,901,588	+0.00(+0.00%)
May 17, 2018	73.41	73.70	73.07	73.27	1,524,329	-0.13(-0.17%)
May 16, 2018	73.90	74.21	73.30	73.40	1,522,564	-0.50(-0.68%)
May 15, 2018	73.79	74.16	73.57	73.90	2,781,604	-0.40(-0.54%)
May 14, 2018	74.64	74.83	74.15	74.31	2,045,251	-0.31(-0.41%)
May 11, 2018	75.13	75.27	74.49	74.61	2,385,803	-0.31(-0.42%)
May 10, 2018	74.94	75.16	74.76	74.93	1,220,601	+0.28(+0.37%)
May 09, 2018	74.76	74.91	74.36	74.65	1,468,213	-0.05(-0.07%)
May 08, 2018	74.60	75.05	74.41	74.70	1,652,901	-0.13(-0.18%)
May 07, 2018	75.39	75.54	74.67	74.84	2,572,658	-0.75(-0.99%)
May 04, 2018	74.23	75.75	74.22	75.58	1,661,769	+1.00(+1.34%)
May 03, 2018	72.74	74.72	72.74	74.58	3,084,284	+1.89(+2.60%)
May 02, 2018	73.15	73.29	72.59	72.70	2,491,123	-0.37(-0.50%)
May 01, 2018	73.16	73.41	72.54	73.07	2,459,274	-0.04(-0.05%)
Apr 30, 2018	74.08	74.37	73.07	73.10	3,590,664	-0.91(-1.23%)
Apr 27, 2018	73.53	74.32	73.53	74.01	2,109,660	+0.49(+0.67%)
Apr 26, 2018	73.22	74.02	72.92	73.51	2,801,461	+0.45(+0.62%)
Apr 25, 2018	73.01	73.51	72.76	73.07	2,565,067	-0.13(-0.18%)
Apr 24, 2018	74.53	74.53	72.89	73.20	3,212,741	-0.99(-1.33%)
Apr 23, 2018	74.21	75.21	74.15	74.19	2,577,008	+0.02(+0.02%)
Apr 20, 2018	75.16	75.63	73.80	74.17	3,540,783	-0.13(-0.17%)
Apr 19, 2018	75.11	75.23	74.23	74.30	4,061,133	-0.93(-1.23%)
Apr 18, 2018	75.09	75.41	74.82	75.22	2,300,064	+0.12(+0.16%)
Apr 17, 2018	75.39	75.49	74.76	75.11	2,646,034	+0.13(+0.17%)
Apr 16, 2018	75.09	75.16	74.50	74.98	2,630,393	+0.28(+0.37%)
Apr 13, 2018	74.92	75.03	74.28	74.70	2,775,509	+0.04(+0.06%)
Apr 12, 2018	74.63	75.26	74.58	74.66	2,960,776	+0.30(+0.40%)
Apr 11, 2018	75.29	75.41	74.23	74.36	2,835,474	-1.40(-1.85%)
Apr 10, 2018	76.19	76.28	75.43	75.76	2,342,658	+0.59(+0.79%)
Apr 09, 2018	76.20	76.40	75.06	75.17	2,216,617	-0.56(-0.74%)
Apr 06, 2018	76.55	77.03	75.31	75.73	2,374,696	-1.63(-2.10%)
Apr 05, 2018	77.16	77.63	76.87	77.35	2,646,932	+0.49(+0.63%)
Apr 04, 2018	75.67	76.97	75.39	76.87	3,080,015	+0.50(+0.66%)
Apr 03, 2018	75.39	76.43	75.34	76.37	1,984,266	+1.20(+1.60%)
Apr 02, 2018	75.54	76.17	74.38	75.16	2,284,798	-0.49(-0.64%)
Mar 29, 2018		75.65	75.65	75.65	0	+0.85(+1.13%)
Mar 28, 2018	75.01	75.63	74.57	74.80	2,178,233	-0.10(-0.13%)
Mar 27, 2018	75.96	76.15	74.39	74.90	2,404,234	-0.76(-1.00%)
Mar 26, 2018	75.39	75.97	74.75	75.66	2,391,533	+1.11(+1.48%)
Mar 23, 2018	76.05	76.52	74.54	74.55	3,281,901	-1.20(-1.59%)
Mar 22, 2018	76.71	77.21	75.62	75.75	2,417,105	-1.51(-1.96%)
Mar 21, 2018	77.71	77.98	77.22	77.26	1,641,190	-0.31(-0.41%)
Mar 20, 2018	77.26	77.80	77.17	77.58	1,812,310	+0.42(+0.55%)
Mar 19, 2018	77.59	78.09	77.05	77.16	2,435,221	-0.53(-0.68%)
Mar 16, 2018	77.62	78.11	77.21	77.69	4,069,054	+0.13(+0.16%)
Mar 15, 2018	77.75	77.91	76.82	77.56	1,670,325	-0.14(-0.19%)
Mar 14, 2018	78.42	78.57	77.57	77.71	2,487,313	-0.22(-0.29%)
Mar 13, 2018	78.14	78.54	77.76	77.93	1,643,434	-0.01(-0.01%)
Mar 12, 2018	78.58	78.58	77.63	77.94	2,509,214	-0.49(-0.62%)
Mar 09, 2018	77.11	78.47	77.07	78.42	3,380,442	+1.77(+2.31%)
Mar 08, 2018	76.55	77.06	76.37	76.65	3,774,140	+0.36(+0.48%)
Mar 07, 2018			75.98	76.29	2,536,357	-0.47(-0.61%)
Mar 06, 2018	76.83	76.83	76.27	76.75	2,216,008	+0.12(+0.15%)
Mar 05, 2018	76.35	76.82	75.76	76.64	2,813,416	+0.15(+0.20%)
Mar 02, 2018	75.82	76.68	75.57	76.49	2,679,908	+0.15(+0.20%)
Mar 01, 2018	77.35	77.98	76.08	76.33	3,455,864	-0.87(-1.12%)
Feb 28, 2018	78.15	78.94	77.15	77.20	4,128,854	-0.56(-0.72%)
Feb 27, 2018	77.51	78.36	77.51	77.76	3,498,253	+0.32(+0.42%)
Feb 26, 2018	76.66	77.48	76.57	77.44	2,443,858	+0.98(+1.29%)
Feb 23, 2018	75.94	76.46	75.42	76.46	1,739,532	+0.89(+1.17%)
Feb 22, 2018				75.57	2,765,463	+0.37(+0.49%)
Feb 21, 2018	75.96	76.51	75.18	75.21	2,289,961	-0.70(-0.92%)
Feb 20, 2018	75.69	77.07	75.58	75.90	2,842,487	-0.25(-0.33%)
Feb 16, 2018		76.16	76.16	76.16	0	+1.01(+1.34%)
Feb 15, 2018	77.93	78.70	74.52	75.14	7,122,636	+1.27(+1.72%)
Feb 14, 2018	71.99	73.87	71.82	73.87	3,553,177	+1.62(+2.24%)
Feb 13, 2018	71.67	72.51	71.55	72.26	3,007,590	+0.20(+0.27%)
Feb 12, 2018	72.26	72.65	71.42	72.06	4,238,125	+0.42(+0.59%)
Feb 09, 2018	71.47	72.00	70.11	71.64	5,533,000	+0.88(+1.24%)
Feb 08, 2018	73.23	73.54	70.72	70.76	4,419,702	-2.33(-3.19%)
Feb 07, 2018	73.23	74.65	73.01	73.10	3,172,349	-0.06(-0.09%)
Feb 06, 2018	72.36	74.20	70.54	73.16	6,556,639	-0.88(-1.18%)
Feb 05, 2018	77.00	77.10	72.88	74.04	4,890,032	-3.35(-4.33%)
Feb 02, 2018	78.04	78.74	77.35	77.39	2,300,022	-1.18(-1.50%)
Feb 01, 2018	79.12	79.28	78.19	78.57	1,820,796	-0.52(-0.66%)
Jan 31, 2018	78.75	79.51	78.60	79.09	1,698,234	+0.43(+0.55%)
Jan 30, 2018	78.49	78.95	78.40	78.66	1,720,145	-0.24(-0.31%)
Jan 29, 2018	79.84	79.94	78.90	78.90	1,697,222	-1.33(-1.66%)
Jan 26, 2018	79.45	80.25	79.21	80.23	2,418,277	+1.03(+1.30%)
Jan 25, 2018	79.29	79.40	78.80	79.20	1,541,114	+0.05(+0.07%)
Jan 24, 2018	79.46	79.71	78.90	79.15	1,154,837	-0.09(-0.11%)
Jan 23, 2018	79.12	79.36	78.71	79.24	1,344,927	-0.05(-0.07%)
Jan 22, 2018		79.34	78.78	79.29	1,715,355	+0.54(+0.68%)
Jan 19, 2018	78.94	79.08	78.40	78.76	2,313,560	+0.09(+0.11%)
Jan 18, 2018	79.06	79.08	78.61	78.67	1,772,018	-0.51(-0.64%)
Jan 17, 2018	78.79	79.28	78.61	79.18	1,674,337	+0.33(+0.42%)
Jan 16, 2018	79.10	79.36	78.83	78.85	1,743,000	-0.10(-0.12%)
Jan 12, 2018		78.95	78.95	78.95	0	+0.08(+0.10%)
Jan 11, 2018	78.05	78.89	78.02	78.86	1,794,621	+0.81(+1.04%)
Jan 10, 2018	78.26	78.33	77.92	78.05	1,206,985	-0.38(-0.48%)
Jan 09, 2018	78.84	78.98	78.37	78.43	1,408,097	-0.32(-0.41%)
Jan 08, 2018	78.44	78.84	78.30	78.75	1,709,865	+0.05(+0.07%)
Jan 05, 2018	78.98	79.02	78.21	78.69	1,796,108	-0.10(-0.12%)
Jan 04, 2018	78.43	79.07	78.33	78.79	2,838,890	+0.67(+0.86%)
Jan 03, 2018	78.27	78.29	77.51	78.12	2,350,358	+1.12(+1.45%)
Jan 02, 2018	77.05	77.35	76.51	77.00	2,108,171	-0.18(-0.23%)
Dec 29, 2017		77.18	77.18	77.18	0	+0.01(+0.01%)
Dec 28, 2017	77.09	77.19	76.65	77.17	833,934	+0.16(+0.21%)
Dec 27, 2017	76.90	77.05	76.66	77.01	758,071	+0.21(+0.27%)
Dec 26, 2017	76.84	77.22	76.61	76.81	591,759	-0.03(-0.03%)
Dec 22, 2017	76.88	77.14	76.66	76.83	884,838	+0.11(+0.14%)
Dec 21, 2017	76.95	77.06	76.53	76.73	1,930,262	+0.00(+0.00%)
Dec 20, 2017	76.69	77.31	76.66	76.73	1,453,433	+0.13(+0.16%)
Dec 19, 2017	77.31	77.36	76.42	76.60	2,029,778	-0.42(-0.55%)
Dec 18, 2017	77.05	77.38	76.75	77.02	2,864,237	+0.22(+0.29%)
Dec 15, 2017		77.65	76.41	76.80	4,658,632	+1.08(+1.43%)
Dec 14, 2017	76.48	76.53	75.72	75.72	1,686,372	-0.61(-0.80%)
Dec 13, 2017	75.65	76.47	75.26	76.32	2,314,331	+0.63(+0.83%)
Dec 12, 2017	75.70	76.45	75.60	75.70	2,486,699	-0.65(-0.86%)
Dec 11, 2017	76.80	76.80	76.01	76.35	2,492,822	+0.72(+0.95%)
Dec 08, 2017	75.13	75.64	74.84	75.64	1,865,464	+0.59(+0.79%)
Dec 07, 2017	74.95	75.08	74.49	75.05	1,309,525	+0.37(+0.49%)
Dec 06, 2017	74.62	74.85	74.34	74.68	1,600,077	+0.16(+0.22%)
Dec 05, 2017	74.59	75.04	74.30	74.52	2,761,161	+0.15(+0.20%)
Dec 04, 2017	73.68	75.06	73.60	74.37	2,530,771	+1.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat