Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.15	66.16	64.99	65.36	1,576,905	-0.18(-0.28%)
Nov 29, 2018	65.33	66.20	65.09	65.55	864,697	-0.03(-0.05%)
Nov 28, 2018	64.82	65.60	63.75	65.58	1,303,633	+0.96(+1.49%)
Nov 27, 2018	65.28	65.59	63.78	64.62	1,354,975	-1.19(-1.81%)
Nov 26, 2018	64.80	65.84	64.69	65.81	2,238,446	+1.43(+2.22%)
Nov 23, 2018	65.76	66.01	64.34	64.39	1,133,510	-2.19(-3.29%)
Nov 21, 2018		66.57	66.57	66.57	0	+0.25(+0.38%)
Nov 20, 2018	66.72	67.06	65.50	66.33	1,199,427	-1.53(-2.25%)
Nov 19, 2018	68.86	69.23	67.55	67.85	1,145,618	-1.13(-1.63%)
Nov 16, 2018	68.51	69.26	68.03	68.98	907,893	+0.30(+0.43%)
Nov 15, 2018	67.43	69.06	67.20	68.68	1,086,166	+0.66(+0.98%)
Nov 14, 2018	67.38	68.40	66.96	68.02	1,908,951	+1.16(+1.74%)
Nov 13, 2018	67.55	68.47	66.73	66.86	1,233,811	-0.84(-1.24%)
Nov 12, 2018	68.89	69.03	67.56	67.69	1,033,299	-0.99(-1.44%)
Nov 09, 2018	68.79	69.27	67.97	68.68	1,579,799	-0.71(-1.03%)
Nov 08, 2018	69.27	70.02	68.93	69.39	1,149,853	-0.43(-0.62%)
Nov 07, 2018	69.28	69.92	68.31	69.83	1,413,432	+1.23(+1.79%)
Nov 06, 2018	68.16	68.74	67.86	68.60	1,458,916	+0.59(+0.87%)
Nov 05, 2018	68.84	69.04	67.15	68.01	1,533,436	-0.41(-0.59%)
Nov 02, 2018	68.18	69.03	67.74	68.42	2,082,282	+0.68(+1.00%)
Nov 01, 2018	66.29	67.79	65.49	67.74	1,750,392	+2.76(+4.25%)
Oct 31, 2018	66.28	66.53	64.86	64.97	2,393,110	-0.56(-0.85%)
Oct 30, 2018	63.35	65.83	63.02	65.53	2,237,200	+2.18(+3.44%)
Oct 29, 2018	65.74	66.09	62.56	63.35	2,284,320	-1.46(-2.25%)
Oct 26, 2018	61.33	65.75	61.33	64.81	3,421,391	+0.40(+0.62%)
Oct 25, 2018	63.87	65.16	62.87	64.41	1,991,189	+1.77(+2.83%)
Oct 24, 2018	65.43	65.43	62.52	62.64	2,217,678	-2.79(-4.27%)
Oct 23, 2018	64.72	65.76	64.15	65.43	1,990,963	-0.66(-0.99%)
Oct 22, 2018	67.30	67.75	65.68	66.09	1,133,736	-0.90(-1.34%)
Oct 19, 2018	68.05	68.63	66.75	66.98	1,601,987	-0.91(-1.34%)
Oct 18, 2018	68.87	69.91	67.47	67.89	1,531,705	-1.21(-1.75%)
Oct 17, 2018	69.41	69.79	68.69	69.10	1,289,302	-0.53(-0.76%)
Oct 16, 2018	68.71	69.69	68.53	69.63	1,537,360	+1.37(+2.00%)
Oct 15, 2018	68.41	69.22	68.13	68.27	2,392,626	-0.14(-0.21%)
Oct 12, 2018	69.45	69.97	67.91	68.41	2,171,636	+0.36(+0.54%)
Oct 11, 2018	69.45	70.72	68.00	68.04	2,588,124	-1.82(-2.60%)
Oct 10, 2018	72.15	72.28	69.83	69.86	3,375,115	-2.13(-2.96%)
Oct 09, 2018	74.96	74.97	71.84	71.99	3,066,503	-3.69(-4.88%)
Oct 08, 2018	75.56	76.41	75.48	75.68	1,698,064	+0.17(+0.23%)
Oct 05, 2018	78.81	78.81	75.10	75.51	3,036,239	-4.49(-5.62%)
Oct 04, 2018	80.69	80.69	79.40	80.00	1,500,478	-0.74(-0.91%)
Oct 03, 2018	81.12	81.58	80.69	80.74	1,169,308	+0.06(+0.07%)
Oct 02, 2018	80.46	81.24	80.22	80.68	664,572	+0.35(+0.43%)
Oct 01, 2018	79.98	80.66	79.98	80.33	583,872	+0.95(+1.20%)
Sep 28, 2018	79.94	79.96	79.29	79.38	1,084,431	-0.85(-1.06%)
Sep 27, 2018	81.19	81.19	79.95	80.23	876,672	-0.80(-0.98%)
Sep 26, 2018	81.60	82.07	80.88	81.03	907,027	-0.84(-1.02%)
Sep 25, 2018	82.39	82.46	81.55	81.87	804,873	-0.17(-0.21%)
Sep 24, 2018	82.84	83.34	81.48	82.04	920,528	-0.79(-0.95%)
Sep 21, 2018	83.07	83.19	82.31	82.83	1,617,543	+0.06(+0.07%)
Sep 20, 2018	82.60	83.35	82.08	82.77	1,015,889	+1.07(+1.31%)
Sep 19, 2018	81.04	81.96	80.63	81.70	1,098,751	+1.07(+1.33%)
Sep 18, 2018	81.32	81.49	80.04	80.63	1,110,532	-0.32(-0.40%)
Sep 17, 2018	80.73	81.30	80.73	80.95	869,375	+0.12(+0.14%)
Sep 14, 2018	80.47	81.11	80.17	80.84	1,226,964	+0.46(+0.58%)
Sep 13, 2018	79.58	80.51	79.28	80.37	1,083,967	+1.23(+1.55%)
Sep 12, 2018	79.12	80.12	78.68	79.15	1,061,376	+0.11(+0.14%)
Sep 11, 2018	79.35	79.72	78.76	79.04	1,763,509	-0.87(-1.08%)
Sep 10, 2018	80.44	80.94	79.88	79.91	1,040,127	-0.15(-0.19%)
Sep 07, 2018	79.91	80.52	79.23	80.05	1,039,001	-0.29(-0.36%)
Sep 06, 2018	80.59	81.12	79.82	80.34	943,933	-0.29(-0.36%)
Sep 05, 2018	79.67	81.32	79.34	80.63	1,663,254	+0.97(+1.22%)
Sep 04, 2018	79.76	80.09	79.05	79.66	1,111,735	-0.34(-0.42%)
Aug 31, 2018		80.00	80.00	80.00	0	-0.55(-0.69%)
Aug 30, 2018	81.19	81.19	80.20	80.55	933,485	-0.85(-1.04%)
Aug 29, 2018	81.46	81.88	81.02	81.40	686,898	-0.12(-0.15%)
Aug 28, 2018	82.39	82.87	81.23	81.52	920,558	-0.82(-0.99%)
Aug 27, 2018	81.88	82.66	81.87	82.34	655,700	+0.73(+0.89%)
Aug 24, 2018	81.04	81.93	80.85	81.61	813,152	+1.05(+1.30%)
Aug 23, 2018	80.92	80.97	79.94	80.56	832,191	-0.54(-0.67%)
Aug 22, 2018	81.78	82.11	81.04	81.11	1,311,689	-0.67(-0.82%)
Aug 21, 2018	81.00	82.29	81.00	81.78	1,388,311	+0.87(+1.07%)
Aug 20, 2018	80.63	81.46	80.63	80.91	1,087,270	+0.37(+0.46%)
Aug 17, 2018	80.28	80.96	80.12	80.54	1,039,365	+0.31(+0.39%)
Aug 16, 2018	80.44	80.85	80.11	80.23	932,357	+0.48(+0.60%)
Aug 15, 2018	81.05	81.05	79.02	79.75	1,157,016	-1.90(-2.33%)
Aug 14, 2018	81.69	82.33	81.55	81.65	1,056,872	+0.15(+0.18%)
Aug 13, 2018	82.47	82.77	81.12	81.50	990,134	-0.83(-1.01%)
Aug 10, 2018	83.35	83.39	81.87	82.34	974,958	-1.54(-1.84%)
Aug 09, 2018	83.63	84.48	83.39	83.88	681,397	+0.24(+0.29%)
Aug 08, 2018	84.07	84.56	83.23	83.64	867,099	-0.21(-0.26%)
Aug 07, 2018	84.30	84.87	83.60	83.85	907,415	-0.06(-0.07%)
Aug 06, 2018	83.76	84.22	83.10	83.91	1,034,908	-0.17(-0.21%)
Aug 03, 2018	82.44	84.36	82.44	84.09	1,224,702	+1.62(+1.96%)
Aug 02, 2018	83.19	83.61	82.25	82.47	1,217,246	-1.53(-1.82%)
Aug 01, 2018	85.13	85.42	83.70	83.99	1,019,250	-1.43(-1.68%)
Jul 31, 2018	84.03	85.68	83.94	85.43	1,386,259	+1.85(+2.21%)
Jul 30, 2018	83.29	84.34	83.12	83.58	1,104,810	+0.40(+0.49%)
Jul 27, 2018	83.27	84.17	81.62	83.18	1,995,523	-1.22(-1.45%)
Jul 26, 2018	83.94	84.79	83.88	84.40	1,134,724	+0.54(+0.65%)
Jul 25, 2018	82.43	84.02	82.42	83.85	1,204,120	+1.23(+1.49%)
Jul 24, 2018	82.64	83.21	82.21	82.63	669,672	+0.63(+0.77%)
Jul 23, 2018	82.44	82.69	81.77	81.99	721,862	-0.45(-0.54%)
Jul 20, 2018	82.68	83.17	82.40	82.44	913,012	-0.60(-0.72%)
Jul 19, 2018	83.34	83.75	82.42	83.04	628,226	-0.56(-0.67%)
Jul 18, 2018	83.05	84.04	83.05	83.60	819,896	+0.61(+0.74%)
Jul 17, 2018	81.34	83.18	81.34	82.99	868,553	+1.69(+2.08%)
Jul 16, 2018	82.11	82.37	81.12	81.30	624,654	-0.72(-0.87%)
Jul 13, 2018	81.67	82.81	81.67	82.02	747,479	+0.24(+0.29%)
Jul 12, 2018	82.33	82.35	81.38	81.78	1,018,313	+0.03(+0.04%)
Jul 11, 2018	83.09	83.36	81.41	81.74	1,085,191	-2.23(-2.66%)
Jul 10, 2018	84.46	84.63	82.92	83.98	1,219,950	+0.85(+1.02%)
Jul 09, 2018	82.40	83.32	82.40	83.13	879,361	+0.90(+1.09%)
Jul 06, 2018	81.62	82.70	81.19	82.23	716,702	+0.24(+0.29%)
Jul 05, 2018	81.90	82.39	81.27	81.99	958,453	+0.76(+0.93%)
Jul 03, 2018		81.23	81.23	81.23	0	-0.76(-0.93%)
Jul 02, 2018	81.44	82.75	81.11	81.99	941,351	-0.42(-0.51%)
Jun 29, 2018	82.49	83.80	82.32	82.41	1,430,092	+0.21(+0.26%)
Jun 28, 2018	81.78	82.44	80.70	82.20	1,332,304	+0.47(+0.58%)
Jun 27, 2018	82.63	83.94	81.71	81.73	1,649,720	-0.91(-1.10%)
Jun 26, 2018	82.96	83.22	82.16	82.63	1,480,690	-0.07(-0.08%)
Jun 25, 2018	84.07	84.07	82.07	82.70	1,238,904	-1.47(-1.74%)
Jun 22, 2018	84.19	85.59	83.73	84.17	1,721,309	+0.94(+1.13%)
Jun 21, 2018	84.98	85.06	83.02	83.23	1,487,716	-1.71(-2.01%)
Jun 20, 2018	86.22	86.36	84.10	84.93	1,499,127	-0.96(-1.12%)
Jun 19, 2018	87.89	88.14	85.69	85.90	1,189,393	-3.00(-3.38%)
Jun 18, 2018	89.13	89.32	88.37	88.90	928,756	-0.90(-1.00%)
Jun 15, 2018		89.86	88.98	89.80	1,690,499	+0.82(+0.92%)
Jun 14, 2018	89.16	89.65	88.47	88.98	873,551	+0.02(+0.03%)
Jun 13, 2018	90.01	90.14	88.68	88.96	887,031	-0.83(-0.92%)
Jun 12, 2018	89.75	90.36	89.27	89.79	978,347	+0.06(+0.06%)
Jun 11, 2018	89.57	89.88	88.88	89.73	1,068,152	+0.27(+0.30%)
Jun 08, 2018	88.92	89.56	88.27	89.46	767,006	+0.63(+0.71%)
Jun 07, 2018	89.89	90.22	88.56	88.83	1,101,737	-1.37(-1.52%)
Jun 06, 2018		90.22		90.20	1,556,915	+2.95(+3.38%)
Jun 05, 2018	87.05	88.10	87.02	87.24	986,841	+0.25(+0.28%)
Jun 04, 2018	87.10	87.46	86.64	87.00	670,658	+0.24(+0.27%)
Jun 01, 2018	86.31	87.53	86.08	86.76	822,067	+1.21(+1.41%)
May 31, 2018	86.19	86.53	85.52	85.55	1,637,298	-0.36(-0.42%)
May 30, 2018	85.99	86.66	85.66	85.91	1,051,533	+0.43(+0.51%)
May 29, 2018	86.36	87.01	84.96	85.48	1,292,014	-1.67(-1.92%)
May 25, 2018		87.15	87.15	87.15	0	-0.83(-0.94%)
May 24, 2018	88.39	88.66	87.40	87.98	887,520	-0.48(-0.54%)
May 23, 2018	88.19	88.62	87.37	88.46	736,395	-0.48(-0.54%)
May 22, 2018	89.56	89.90	88.83	88.94	1,022,200	-0.21(-0.23%)
May 21, 2018	89.68	89.97	88.69	89.15	670,582	-0.21(-0.24%)
May 18, 2018	88.98	89.97	88.63	89.36	758,856	+0.39(+0.43%)
May 17, 2018	88.80	89.58	88.34	88.97	994,836	-0.08(-0.09%)
May 16, 2018	88.39	89.74	88.28	89.06	1,233,340	+0.89(+1.00%)
May 15, 2018	87.17	88.25	86.74	88.17	1,005,464	+0.65(+0.74%)
May 14, 2018	87.76	88.41	87.01	87.52	777,989	-0.02(-0.02%)
May 11, 2018	88.53	88.81	87.42	87.54	886,349	-0.80(-0.90%)
May 10, 2018	88.11	89.39	88.00	88.33	1,021,619	+0.21(+0.23%)
May 09, 2018	86.73	88.37	86.62	88.13	1,932,341	+1.57(+1.82%)
May 08, 2018	86.10	86.94	85.89	86.55	1,411,398	+0.38(+0.44%)
May 07, 2018	86.21	86.79	85.81	86.18	764,352	+0.22(+0.26%)
May 04, 2018	83.86	86.20	83.50	85.96	1,244,960	+1.58(+1.88%)
May 03, 2018	84.02	84.71	83.31	84.37	1,210,609	+0.19(+0.22%)
May 02, 2018	83.72	85.05	83.72	84.18	1,472,299	+0.41(+0.49%)
May 01, 2018	83.36	84.25	82.17	83.77	2,276,816	+0.05(+0.06%)
Apr 30, 2018	86.02	86.31	83.71	83.72	1,966,298	-2.07(-2.41%)
Apr 27, 2018	88.09	88.58	84.09	85.79	1,726,457	-1.07(-1.23%)
Apr 26, 2018	86.55	87.24	85.60	86.86	1,440,886	+0.62(+0.71%)
Apr 25, 2018	86.44	86.92	85.28	86.24	1,223,791	-0.12(-0.14%)
Apr 24, 2018	88.18	88.65	84.74	86.37	1,516,211	-1.57(-1.78%)
Apr 23, 2018	87.83	88.70	87.51	87.93	929,461	-0.11(-0.12%)
Apr 20, 2018	88.33	89.08	87.26	88.04	1,083,286	-0.11(-0.12%)
Apr 19, 2018	88.77	89.16	87.54	88.15	1,263,011	-0.74(-0.83%)
Apr 18, 2018	89.13	89.68	88.55	88.88	1,016,586	+0.18(+0.20%)
Apr 17, 2018	88.85	89.53	88.00	88.70	1,271,839	+0.70(+0.79%)
Apr 16, 2018	87.19	88.10	86.66	88.01	1,193,688	+1.53(+1.76%)
Apr 13, 2018	87.64	88.06	86.14	86.48	1,158,615	-0.63(-0.72%)
Apr 12, 2018	86.87	87.59	86.72	87.11	865,318	+0.88(+1.02%)
Apr 11, 2018	86.37	87.42	85.89	86.23	1,099,692	-0.92(-1.05%)
Apr 10, 2018	85.83	87.49	85.67	87.15	1,337,108	+2.93(+3.48%)
Apr 09, 2018	84.72	85.46	84.18	84.23	1,228,237	-0.13(-0.16%)
Apr 06, 2018	85.21	85.91	83.56	84.36	1,169,859	-2.03(-2.35%)
Apr 05, 2018	85.76	86.79	85.07	86.38	978,447	+1.37(+1.61%)
Apr 04, 2018	82.08	85.17	81.38	85.01	1,847,143	+0.57(+0.67%)
Apr 03, 2018	84.37	84.87	83.18	84.45	1,528,278	+0.22(+0.26%)
Apr 02, 2018	86.43	86.73	83.39	84.23	1,728,552	-2.37(-2.74%)
Mar 29, 2018		86.60	86.60	86.60	0	+1.15(+1.34%)
Mar 28, 2018	86.55	87.04	84.96	85.45	1,401,182	-0.67(-0.78%)
Mar 27, 2018	86.61	87.51	85.73	86.12	1,448,896	-0.24(-0.28%)
Mar 26, 2018	85.18	86.51	85.06	86.36	1,580,461	+2.04(+2.42%)
Mar 23, 2018	85.65	86.72	84.10	84.32	1,821,223	-0.96(-1.13%)
Mar 22, 2018	87.06	87.75	85.16	85.28	1,243,671	-2.87(-3.26%)
Mar 21, 2018	86.89	89.14	86.89	88.15	1,644,195	+1.14(+1.31%)
Mar 20, 2018	87.53	87.64	85.77	87.01	2,001,083	-0.37(-0.42%)
Mar 19, 2018	88.19	88.29	86.55	87.37	1,699,294	-1.03(-1.17%)
Mar 16, 2018	87.81	88.83	87.45	88.41	2,651,828	+0.67(+0.77%)
Mar 15, 2018	88.33	88.97	87.72	87.74	1,510,788	-0.43(-0.48%)
Mar 14, 2018	89.67	89.83	87.74	88.16	1,349,578	-1.07(-1.20%)
Mar 13, 2018	90.82	91.76	89.05	89.23	1,570,101	-1.22(-1.34%)
Mar 12, 2018	89.24	90.71	88.80	90.44	2,559,072	+1.26(+1.42%)
Mar 09, 2018	87.26	89.33	87.01	89.18	2,122,111	+2.77(+3.20%)
Mar 08, 2018	86.95	87.05	85.51	86.41	1,123,781	-0.21(-0.24%)
Mar 07, 2018		86.85		86.63	1,557,550	+0.28(+0.32%)
Mar 06, 2018	84.72	86.76	84.29	86.35	2,321,283	+2.20(+2.62%)
Mar 05, 2018	81.80	84.38	81.80	84.14	1,628,258	+1.93(+2.35%)
Mar 02, 2018	81.26	82.47	80.41	82.21	1,109,384	+0.28(+0.34%)
Mar 01, 2018	82.50	82.69	81.00	81.93	1,280,517	-0.55(-0.66%)
Feb 28, 2018	83.59	84.08	82.46	82.48	1,354,870	-1.00(-1.20%)
Feb 27, 2018	85.02	85.24	83.32	83.48	1,998,807	-1.55(-1.82%)
Feb 26, 2018	84.59	85.09	83.52	85.03	1,505,399	+0.63(+0.74%)
Feb 23, 2018	83.41	84.52	82.92	84.41	1,124,743	+1.57(+1.90%)
Feb 22, 2018				82.83	1,092,684	+0.34(+0.42%)
Feb 21, 2018	81.90	83.77	81.73	82.49	1,245,074	+0.65(+0.80%)
Feb 20, 2018	81.52	82.28	80.91	81.84	1,243,627	+0.13(+0.16%)
Feb 16, 2018		81.70	81.70	81.70	0	+0.02(+0.02%)
Feb 15, 2018	81.81	82.42	81.00	81.69	1,557,476	+0.33(+0.41%)
Feb 14, 2018	79.43	81.70	79.31	81.35	1,943,326	+1.47(+1.84%)
Feb 13, 2018	79.07	80.02	78.50	79.89	1,350,510	+0.31(+0.39%)
Feb 12, 2018	78.35	80.00	77.96	79.58	2,161,354	+2.22(+2.87%)
Feb 09, 2018	76.83	78.04	74.17	77.36	3,315,546	+1.00(+1.31%)
Feb 08, 2018	80.19	80.84	76.33	76.35	2,320,986	-4.41(-5.47%)
Feb 07, 2018	80.46	81.54	80.26	80.77	1,958,794	-0.03(-0.04%)
Feb 06, 2018	77.84	81.29	76.96	80.80	3,612,625	+0.47(+0.59%)
Feb 05, 2018	80.83	84.93	79.31	80.33	3,228,549	-0.68(-0.84%)
Feb 02, 2018	83.45	84.22	78.72	81.00	4,019,240	+0.69(+0.86%)
Feb 01, 2018	80.48	81.00	79.93	80.31	1,377,678	-0.62(-0.77%)
Jan 31, 2018	81.79	82.00	80.30	80.93	1,737,501	-0.69(-0.84%)
Jan 30, 2018	81.95	82.10	81.65	81.62	1,240,257	-0.99(-1.20%)
Jan 29, 2018	83.28	83.44	82.52	82.60	1,417,951	-0.88(-1.06%)
Jan 26, 2018	81.86	83.65	81.49	83.48	2,060,985	+1.66(+2.02%)
Jan 25, 2018	81.15	81.99	80.76	81.83	1,544,852	+1.34(+1.66%)
Jan 24, 2018	80.28	81.04	79.93	80.49	1,188,516	+0.55(+0.69%)
Jan 23, 2018	79.60	80.01	79.10	79.93	811,857	+0.16(+0.19%)
Jan 22, 2018	79.98	80.37	79.53	79.78	1,343,102	-0.29(-0.37%)
Jan 19, 2018	79.41	80.07	79.27	80.07	1,413,600	+1.06(+1.34%)
Jan 18, 2018	78.93	79.27	78.62	79.01	913,279	-0.02(-0.03%)
Jan 17, 2018	79.59	79.74	78.80	79.04	1,005,997	+0.04(+0.05%)
Jan 16, 2018	79.66	79.88	78.44	79.00	1,371,022	-0.51(-0.64%)
Jan 12, 2018		79.50	79.50	79.50	0	-0.06(-0.07%)
Jan 11, 2018	79.80	79.92	79.31	79.56	1,449,242	+0.20(+0.26%)
Jan 10, 2018		79.52		79.35	926,367	-0.02(-0.02%)
Jan 09, 2018	79.66	80.16	79.33	79.37	1,039,995	-0.17(-0.22%)
Jan 08, 2018	79.28	79.81	78.95	79.54	1,191,069	+0.30(+0.38%)
Jan 05, 2018	79.07	79.61	78.69	79.24	1,011,443	+0.49(+0.62%)
Jan 04, 2018	78.16	79.18	78.02	78.75	1,478,334	+0.95(+1.22%)
Jan 03, 2018	77.11	78.02	77.05	77.80	1,633,285	+0.88(+1.15%)
Jan 02, 2018	76.24	76.92	75.81	76.92	1,469,451	+1.33(+1.76%)
Dec 29, 2017		75.59	75.59	75.59	0	-0.64(-0.83%)
Dec 28, 2017	75.67	76.23	75.45	76.23	691,245	+0.73(+0.96%)
Dec 27, 2017	75.76	76.34	75.45	75.50	770,477	-0.37(-0.48%)
Dec 26, 2017	75.67	75.95	75.56	75.87	889,700	+0.27(+0.36%)
Dec 22, 2017	75.95	76.13	75.54	75.60	609,004	-0.21(-0.28%)
Dec 21, 2017	76.21	76.23	75.32	75.81	717,945	-0.10(-0.13%)
Dec 20, 2017	75.97	76.92	75.79	75.91	1,506,040	+0.57(+0.76%)
Dec 19, 2017	74.95	75.77	74.86	75.34	1,441,346	+0.48(+0.64%)
Dec 18, 2017	74.35	75.06	74.03	74.86	2,468,904	+1.23(+1.67%)
Dec 15, 2017	74.08	74.26	73.55	73.63	2,809,878	-0.18(-0.24%)
Dec 14, 2017	75.44	75.50	73.72	73.81	1,655,718	-1.68(-2.22%)
Dec 13, 2017	75.43	75.80	75.26	75.48	1,161,697	+0.05(+0.06%)
Dec 12, 2017	75.44	76.00	75.27	75.44	1,072,047	+0.18(+0.24%)
Dec 11, 2017	74.88	75.76	74.80	75.26	1,116,109	+0.50(+0.67%)
Dec 08, 2017	74.75	75.14	74.30	74.75	1,253,051	+0.55(+0.74%)
Dec 07, 2017	73.60	74.28	73.17	74.20	1,194,475	+0.72(+0.98%)
Dec 06, 2017	73.81	74.30	73.36	73.48	1,752,775	-0.48(-0.65%)
Dec 05, 2017	73.97	74.18	72.70	73.96	1,454,251	-0.16(-0.22%)
Dec 04, 2017	75.03	75.13	74.11	74.12	1,445,528	-0.47(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Decatur Daily Democrat