Indicators

Regions Financial (NY: RF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.80	14.93	14.67	14.72	16,972,072	-0.15(-1.03%)
Sep 27, 2018	15.16	15.17	14.86	14.88	17,447,466	-0.32(-2.11%)
Sep 26, 2018	15.52	15.54	15.17	15.20	11,550,056	-0.25(-1.61%)
Sep 25, 2018	15.57	15.60	15.44	15.44	9,560,790	-0.03(-0.21%)
Sep 24, 2018	15.56	15.65	15.42	15.48	10,054,601	-0.12(-0.77%)
Sep 21, 2018	15.65	15.69	15.52	15.60	17,978,406	-0.04(-0.26%)
Sep 20, 2018	15.48	15.69	15.45	15.64	11,029,195	+0.26(+1.72%)
Sep 19, 2018	15.20	15.46	15.16	15.37	10,610,194	+0.20(+1.32%)
Sep 18, 2018	15.21	15.24	15.10	15.17	13,937,372	-0.06(-0.37%)
Sep 17, 2018	15.22	15.31	15.10	15.23	20,304,940	+0.01(+0.05%)
Sep 14, 2018	15.17	15.30	15.16	15.22	13,924,653	+0.08(+0.53%)
Sep 13, 2018	15.51	15.52	15.09	15.14	18,419,376	-0.22(-1.46%)
Sep 12, 2018	15.73	15.78	15.36	15.36	14,663,158	-0.40(-2.54%)
Sep 11, 2018	15.67	15.87	15.65	15.77	10,917,253	+0.09(+0.56%)
Sep 10, 2018	15.81	15.81	15.65	15.68	8,282,979	-0.06(-0.36%)
Sep 07, 2018	15.88	15.89	15.67	15.73	11,060,576	+0.02(+0.15%)
Sep 06, 2018	15.87	15.91	15.69	15.71	10,703,623	-0.17(-1.06%)
Sep 05, 2018	15.65	15.93	15.63	15.88	13,480,230	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.