Indicators

Regions Financial (NY: RF )

19.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.86	10.99	10.67	10.83	13,217,214	+0.02(+0.22%)
Dec 28, 2018	10.86	10.99	10.74	10.81	15,139,921	-0.01(-0.07%)
Dec 27, 2018	10.69	10.82	10.40	10.82	16,628,708	-0.02(-0.22%)
Dec 26, 2018	10.21	10.84	10.03	10.84	19,830,394	+0.66(+6.52%)
Dec 24, 2018	10.31	10.41	10.14	10.18	9,053,986	-0.23(-2.26%)
Dec 21, 2018	10.43	10.64	10.37	10.41	38,914,108	-0.04(-0.39%)
Dec 20, 2018	10.32	10.62	10.31	10.45	25,003,560	+0.06(+0.55%)
Dec 19, 2018	10.69	10.89	10.32	10.40	26,546,946	-0.32(-2.95%)
Dec 18, 2018	10.88	11.12	10.62	10.71	16,423,839	-0.13(-1.19%)
Dec 17, 2018	10.77	11.14	10.77	10.84	18,787,646	-0.06(-0.59%)
Dec 14, 2018	11.03	11.22	10.85	10.91	18,914,432	-0.25(-2.25%)
Dec 13, 2018	11.54	11.56	11.08	11.16	16,741,976	-0.39(-3.37%)
Dec 12, 2018	11.78	11.78	11.44	11.54	14,580,080	+0.08(+0.71%)
Dec 11, 2018	11.79	11.90	11.43	11.46	21,076,786	-0.19(-1.60%)
Dec 10, 2018	11.98	11.98	11.46	11.65	23,030,076	-0.41(-3.42%)
Dec 07, 2018	12.38	12.55	12.00	12.06	17,677,630	-0.32(-2.61%)
Dec 06, 2018	12.28	12.39	11.99	12.39	24,344,336	-0.12(-0.97%)
Dec 04, 2018	13.26	13.29	12.36	12.51	21,946,160	-0.83(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.