Indicators

Bank of Montreal (NY: BMO )

93.79 +0.60 (+0.64%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.18	59.43	59.01	59.17	660,614	-0.16(-0.28%)
Sep 27, 2018	59.49	59.68	59.27	59.33	402,372	-0.07(-0.12%)
Sep 26, 2018	59.65	59.84	59.35	59.40	610,668	-0.42(-0.70%)
Sep 25, 2018	60.06	60.32	59.80	59.82	714,713	-0.16(-0.26%)
Sep 24, 2018	60.22	60.38	59.92	59.98	516,438	-0.11(-0.18%)
Sep 21, 2018	59.84	60.48	59.80	60.08	764,533	+0.29(+0.48%)
Sep 20, 2018	59.88	60.01	59.70	59.80	659,214	+0.23(+0.39%)
Sep 19, 2018	59.32	59.67	59.30	59.57	723,897	+0.24(+0.41%)
Sep 18, 2018	58.88	59.39	58.77	59.32	406,769	+0.57(+0.98%)
Sep 17, 2018	58.31	58.84	58.31	58.75	451,727	+0.23(+0.39%)
Sep 14, 2018	58.33	58.61	58.14	58.52	582,501	+0.25(+0.43%)
Sep 13, 2018	58.61	58.72	58.16	58.27	1,287,508	-0.27(-0.45%)
Sep 12, 2018	58.71	58.74	58.42	58.54	827,445	-0.04(-0.06%)
Sep 11, 2018	58.38	58.59	58.25	58.57	656,332	+0.20(+0.34%)
Sep 10, 2018	58.54	58.81	58.36	58.37	714,946	-0.17(-0.29%)
Sep 07, 2018	58.82	58.82	58.28	58.54	784,480	-0.29(-0.50%)
Sep 06, 2018	58.61	58.86	58.21	58.84	848,818	+0.18(+0.31%)
Sep 05, 2018	58.36	58.74	58.29	58.66	900,766	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.