Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1177	1194	1175	1192	0	+14.91(+1.27%)
Sep 27, 2018	1177	1187	1171	1177	0	+3.02(+0.26%)
Sep 26, 2018	1187	1194	1172	1174	0	-0.87(-0.07%)
Sep 25, 2018	1174	1183	1168	1175	0	+1.92(+0.16%)
Sep 24, 2018	1190	1194	1166	1173	0	-19.03(-1.60%)
Sep 21, 2018	1192	1202	1186	1192	0	-0.42(-0.04%)
Sep 20, 2018	1185	1197	1178	1193	0	+9.47(+0.80%)
Sep 19, 2018	1197	1200	1178	1183	0	-12.48(-1.04%)
Sep 18, 2018	1201	1209	1191	1196	0	-6.04(-0.50%)
Sep 17, 2018	1199	1209	1190	1202	0	+2.21(+0.18%)
Sep 14, 2018	1208	1211	1189	1200	0	-11.30(-0.93%)
Sep 13, 2018	1210	1218	1203	1211	0	+6.54(+0.54%)
Sep 12, 2018	1208	1213	1198	1204	0	-3.21(-0.27%)
Sep 11, 2018	1201	1215	1197	1208	0	+2.76(+0.23%)
Sep 10, 2018	1207	1216	1199	1205	0	+3.24(+0.27%)
Sep 07, 2018	1209	1214	1197	1202	0	-13.55(-1.12%)
Sep 06, 2018	1216	1224	1209	1215	0	+1.05(+0.09%)
Sep 05, 2018	1205	1221	1198	1214	0	+5.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.