Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7700 0.7700 0.7700 0 -0.06(-7.23%)
Jun 28, 2018 0.8900 0.8900 0.8200 0.8300 26,981 +0.00(+0.00%)
Jun 27, 2018 0.8600 0.8700 0.8300 0.8300 28,324 -0.02(-2.35%)
Jun 26, 2018 0.9000 0.9000 0.8400 0.8500 135,161 -0.05(-5.56%)
Jun 25, 2018 0.9800 0.9800 0.8800 0.9000 52,925 -0.04(-4.26%)
Jun 22, 2018 1.050 1.050 0.9400 0.9400 59,871 -0.04(-4.08%)
Jun 21, 2018 0.9600 1.000 0.9300 0.9800 155,092 +0.03(+3.16%)
Jun 20, 2018 0.8800 0.9500 0.8800 0.9500 56,616 +0.04(+4.40%)
Jun 19, 2018 0.8900 0.9100 0.8800 0.9100 23,930 +0.01(+1.11%)
Jun 18, 2018 0.9400 0.9400 0.8900 0.9000 25,100 -0.01(-1.10%)
Jun 15, 2018 1.060 0.9100 0.9100 148,452 -0.15(-14.15%)
Jun 14, 2018 0.8800 1.060 0.8800 1.060 161,681 +0.21(+24.71%)
Jun 13, 2018 0.8800 0.8800 0.8300 0.8500 24,004 -0.01(-1.16%)
Jun 12, 2018 0.8600 0.8800 0.8500 0.8600 35,115 -0.02(-2.27%)
Jun 11, 2018 0.8600 0.8800 0.8500 0.8800 27,970 -0.01(-1.12%)
Jun 08, 2018 0.9000 0.9000 0.8800 0.8900 36,762 +0.01(+1.14%)
Jun 07, 2018 0.9000 0.9000 0.8800 0.8800 6,000 -0.01(-1.12%)
Jun 06, 2018 0.8900 0.8900 0.8900 0.8900 36,600 -0.01(-1.11%)
Jun 05, 2018 0.9000 0.9000 0.9000 0.9000 23,220 +0.00(+0.00%)
Jun 04, 2018 0.9000 0.9000 0.8800 0.9000 55,100 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.