Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	159.34	160.74	158.60	158.88	75,609	-0.51(-0.32%)
Sep 27, 2018	158.65	160.61	158.42	159.38	47,494	+0.65(+0.41%)
Sep 26, 2018	158.78	159.80	157.75	158.74	44,289	+0.32(+0.20%)
Sep 25, 2018	159.66	160.57	158.37	158.41	49,853	-1.29(-0.81%)
Sep 24, 2018	158.32	161.13	157.63	159.71	69,217	+0.74(+0.46%)
Sep 21, 2018	160.95	163.08	158.32	158.97	133,562	-1.66(-1.03%)
Sep 20, 2018	159.38	160.86	157.40	160.63	46,716	+1.80(+1.13%)
Sep 19, 2018	159.85	160.40	157.72	158.83	60,383	-0.97(-0.61%)
Sep 18, 2018	158.78	160.75	156.94	159.80	52,769	+0.51(+0.32%)
Sep 17, 2018	161.97	161.99	158.65	159.29	92,417	-3.51(-2.15%)
Sep 14, 2018	164.65	164.65	162.25	162.80	64,777	-0.28(-0.17%)
Sep 13, 2018	164.55	165.25	161.80	163.08	48,410	-1.57(-0.95%)
Sep 12, 2018	166.40	166.40	163.12	164.65	84,545	-1.71(-1.03%)
Sep 11, 2018	167.88	169.72	165.99	166.35	73,145	-1.57(-0.93%)
Sep 10, 2018	168.89	170.09	167.46	167.92	42,937	-0.60(-0.36%)
Sep 07, 2018	166.68	168.57	165.48	168.52	47,337	+1.85(+1.11%)
Sep 06, 2018	166.81	168.66	166.17	166.68	49,952	-0.05(-0.03%)
Sep 05, 2018	163.45	167.92	162.52	166.72	47,303	+3.46(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.