Indicators

Koss Cp (NQ: KOSS )

5.290 +0.500 (+10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.910	2.045	1.831	1.831	5,852	-0.08(-4.14%)
Apr 27, 2018	1.960	2.030	1.910	1.910	13,095	-0.06(-3.05%)
Apr 26, 2018	1.850	2.355	1.850	1.970	171,519	+0.09(+4.79%)
Apr 25, 2018	1.800	1.904	1.800	1.880	20,634	+0.05(+2.96%)
Apr 24, 2018	1.810	1.879	1.800	1.826	6,335	-0.00(-0.22%)
Apr 23, 2018	1.870	1.943	1.810	1.830	12,935	-0.06(-3.17%)
Apr 20, 2018	1.890	1.890	1.800	1.890	4,508	-0.01(-0.53%)
Apr 19, 2018	1.860	1.960	1.860	1.900	13,521	+0.04(+2.30%)
Apr 18, 2018	1.910	1.910	1.857	1.857	756	-0.06(-3.27%)
Apr 17, 2018	1.790	1.920	1.772	1.920	7,128	+0.17(+9.71%)
Apr 16, 2018	1.840	1.890	1.750	1.750	1,430	-0.06(-3.54%)
Apr 13, 2018	1.790	1.814	1.770	1.814	2,797	+0.02(+1.35%)
Apr 12, 2018	1.760	1.851	1.760	1.790	2,690	+0.01(+0.56%)
Apr 11, 2018	1.770	1.800	1.760	1.780	12,344	-0.03(-1.66%)
Apr 06, 2018		1.810	1.810	1.810	192	-0.01(-0.55%)
Apr 05, 2018	1.780	1.840	1.780	1.820	8,884	+0.04(+2.25%)
Apr 04, 2018	1.760	1.780	1.720	1.780	13,419	+0.03(+1.71%)
Apr 03, 2018	1.710	1.780	1.701	1.750	17,052	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.