Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.67 -0.01 (-0.10%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1355 1366 1329 1356 155,891 +3.63(+0.27%)
May 30, 2018 1367 1376 1346 1352 116,827 -29.92(-2.17%)
May 29, 2018 1383 1406 1359 1382 190,737 +17.23(+1.26%)
May 25, 2018 1365 1365 1365 0 -3.63(-0.27%)
May 24, 2018 1367 1409 1360 1368 137,764 +2.72(+0.20%)
May 23, 2018 1433 1434 1366 1366 317,581 -35.36(-2.52%)
May 22, 2018 1376 1408 1369 1401 167,203 +6.34(+0.45%)
May 21, 2018 1386 1414 1367 1395 168,173 -23.57(-1.66%)
May 18, 2018 1412 1425 1399 1418 129,024 +20.85(+1.49%)
May 17, 2018 1395 1418 1366 1397 165,726 +17.23(+1.25%)
May 16, 2018 1404 1405 1370 1380 119,626 -27.20(-1.93%)
May 15, 2018 1395 1429 1393 1407 200,106 +45.34(+3.33%)
May 14, 2018 1360 1369 1337 1362 182,368 -7.26(-0.53%)
May 11, 2018 1372 1387 1360 1369 165,487 +3.63(+0.27%)
May 10, 2018 1395 1398 1362 1366 188,013 -41.71(-2.96%)
May 09, 2018 1446 1463 1405 1407 142,383 -49.87(-3.42%)
May 08, 2018 1462 1487 1446 1457 161,995 +5.44(+0.37%)
May 07, 2018 1469 1471 1436 1452 150,109 -36.27(-2.44%)
May 04, 2018 1597 1601 1476 1488 234,279 -88.86(-5.64%)
May 03, 2018 1599 1652 1559 1577 279,175 +1.82(+0.12%)
May 02, 2018 1541 1580 1526 1575 179,335 +25.38(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.