Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.38 +0.07 (+0.62%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1262 1281 1236 1238 227,349 -29.27(-2.31%)
Nov 29, 2018 1270 1295 1241 1267 283,439 +11.89(+0.95%)
Nov 28, 2018 1356 1380 1253 1255 350,156 -129.91(-9.38%)
Nov 27, 2018 1422 1445 1375 1385 223,521 -15.55(-1.11%)
Nov 26, 2018 1441 1461 1398 1401 280,644 -104.29(-6.93%)
Nov 23, 2018 1508 1509 1459 1505 157,760 +33.85(+2.30%)
Nov 21, 2018 1471 1471 1471 0 -32.02(-2.13%)
Nov 20, 2018 1525 1560 1446 1503 618,934 +75.02(+5.25%)
Nov 19, 2018 1322 1440 1315 1428 490,241 +128.07(+9.85%)
Nov 16, 2018 1325 1340 1282 1300 460,087 +13.73(+1.07%)
Nov 15, 2018 1368 1401 1275 1286 507,396 -71.36(-5.26%)
Nov 14, 2018 1287 1380 1274 1358 466,309 +32.93(+2.49%)
Nov 13, 2018 1311 1337 1254 1325 464,669 -1.83(-0.14%)
Nov 12, 2018 1244 1333 1237 1327 484,033 +109.78(+9.02%)
Nov 09, 2018 1193 1246 1184 1217 453,201 +57.64(+4.97%)
Nov 08, 2018 1154 1176 1143 1159 321,275 +21.04(+1.85%)
Nov 07, 2018 1210 1219 1137 1138 491,842 -115.27(-9.20%)
Nov 06, 2018 1284 1289 1232 1253 296,120 -29.27(-2.28%)
Nov 05, 2018 1269 1326 1269 1283 322,631 +11.89(+0.94%)
Nov 02, 2018 1228 1297 1206 1271 649,750 +56.72(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.