Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.600	5.250	3.600	3.830	1,648,912	+0.33(+9.43%)
Feb 27, 2018	3.070	3.500	3.070	3.500	215,184	+0.46(+15.13%)
Feb 26, 2018	2.900	3.100	2.850	3.040	128,795	+0.22(+7.80%)
Feb 23, 2018	2.730	2.980	2.730	2.820	151,392	+0.24(+9.31%)
Feb 22, 2018	2.440	2.700	2.290	2.580	167,887	+0.30(+12.96%)
Feb 21, 2018	2.140	2.600	2.070	2.284	142,933	+0.19(+9.28%)
Feb 20, 2018	2.040	2.090	2.040	2.090	9,341	+0.07(+3.47%)
Feb 16, 2018		2.020	2.020	2.020	0	+0.10(+5.21%)
Feb 15, 2018	1.860	1.920	1.860	1.920	1,779	-0.07(-3.73%)
Feb 14, 2018	1.980	1.994	1.980	1.994	1,415	+0.10(+5.52%)
Feb 13, 2018	1.960	2.070	1.890	1.890	2,316	-0.07(-3.57%)
Feb 12, 2018	1.820	2.080	1.820	1.960	6,670	+0.07(+3.85%)
Feb 09, 2018	1.830	1.887	1.720	1.887	27,964	+0.11(+6.03%)
Feb 08, 2018	1.800	1.848	1.780	1.780	8,435	-0.01(-0.76%)
Feb 07, 2018	1.825	1.940	1.790	1.794	6,012	-0.06(-3.04%)
Feb 06, 2018	1.800	1.890	1.770	1.850	18,126	-0.03(-1.60%)
Feb 05, 2018	2.000	2.000	1.830	1.880	37,102	-0.18(-8.73%)
Feb 02, 2018	2.060	2.110	1.910	2.060	36,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.