Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.63	60.74	59.61	60.58	372,201	+0.60(+1.00%)
Sep 27, 2018	59.51	60.36	59.32	59.98	443,226	+0.66(+1.12%)
Sep 26, 2018	60.05	60.25	59.24	59.31	404,169	-0.71(-1.18%)
Sep 25, 2018	60.00	60.34	59.70	60.02	941,726	+0.30(+0.50%)
Sep 24, 2018	59.83	59.83	58.82	59.73	461,824	-0.16(-0.26%)
Sep 21, 2018	60.51	60.67	59.77	59.88	704,204	-0.68(-1.12%)
Sep 20, 2018	59.97	60.66	59.75	60.56	389,956	+0.65(+1.08%)
Sep 19, 2018	60.79	60.79	59.44	59.91	499,675	-0.78(-1.28%)
Sep 18, 2018	61.29	61.60	60.58	60.69	409,390	-0.65(-1.07%)
Sep 17, 2018	61.28	61.83	60.85	61.35	477,221	+0.18(+0.29%)
Sep 14, 2018	60.34	61.30	60.34	61.17	588,998	+0.47(+0.77%)
Sep 13, 2018	60.68	61.07	60.12	60.70	462,687	+0.58(+0.97%)
Sep 12, 2018	59.74	60.13	59.58	60.12	303,755	+0.46(+0.77%)
Sep 11, 2018	59.96	60.23	59.42	59.65	434,522	-0.47(-0.78%)
Sep 10, 2018	59.78	60.51	59.78	60.12	480,737	+0.41(+0.68%)
Sep 07, 2018	59.43	59.82	59.13	59.72	321,620	+0.15(+0.26%)
Sep 06, 2018	59.58	60.08	59.44	59.56	372,538	+0.08(+0.14%)
Sep 05, 2018	59.65	60.09	59.25	59.48	683,152	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.