Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.56	15.48	14.06	14.58	4,853,109	+0.39(+2.75%)
Feb 27, 2018	14.59	14.79	14.09	14.19	2,386,103	-0.40(-2.74%)
Feb 26, 2018		14.87	14.01	14.59	2,842,875	+0.49(+3.48%)
Feb 23, 2018	14.03	14.03	13.87	14.10	1,036,471	+0.14(+1.00%)
Feb 22, 2018			13.96	13.96	3,235,916	-0.13(-0.92%)
Feb 21, 2018	13.91	14.37	13.82	14.09	1,982,998	+0.21(+1.51%)
Feb 20, 2018	13.85	14.26	13.71	13.88	2,189,377	-0.01(-0.07%)
Feb 16, 2018		13.89	13.89	13.89	0	-0.20(-1.42%)
Feb 15, 2018	14.17	14.27	13.95	14.09	1,097,680	-0.02(-0.14%)
Feb 14, 2018	13.80	14.19	13.58	14.11	1,120,110	+0.19(+1.36%)
Feb 13, 2018	13.96	14.24	13.79	13.92	1,028,721	-0.13(-0.93%)
Feb 12, 2018	13.86	14.28	13.66	14.05	1,083,913	+0.29(+2.11%)
Feb 09, 2018	13.66	14.03	13.05	13.76	2,109,636	+0.25(+1.85%)
Feb 08, 2018		14.20	13.50	13.51	1,843,531	-0.54(-3.84%)
Feb 07, 2018	14.02	14.19	13.86	14.05	1,244,723	+0.00(+0.00%)
Feb 06, 2018	13.48	14.40	13.47	14.05	1,883,154	-0.08(-0.57%)
Feb 05, 2018	14.26	14.41	14.03	14.13	1,613,708	-0.32(-2.21%)
Feb 02, 2018	14.63	14.81	14.36	14.45	1,576,877	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.