Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1904 2104 1848 1880 523 -16.00(-0.84%)
Nov 29, 2018 1760 1952 1688 1896 649 +192.00(+11.27%)
Nov 28, 2018 1648 1776 1617 1704 229 +64.00(+3.90%)
Nov 27, 2018 1672 1736 1640 1640 116 -40.00(-2.38%)
Nov 26, 2018 1664 1739 1651 1680 104 +16.00(+0.96%)
Nov 23, 2018 1656 1696 1632 1664 16 +40.00(+2.46%)
Nov 21, 2018 1624 1624 1624 0 +8.00(+0.50%)
Nov 20, 2018 1616 1640 1568 1616 123 +0.00(+0.00%)
Nov 19, 2018 1704 1704 1584 1616 120 -56.00(-3.35%)
Nov 16, 2018 1696 1888 1664 1672 441 -16.00(-0.95%)
Nov 15, 2018 1600 1712 1600 1688 59 +56.00(+3.43%)
Nov 14, 2018 1672 1672 1608 1632 135 -40.00(-2.39%)
Nov 13, 2018 1704 1792 1635 1672 204 -16.00(-0.95%)
Nov 12, 2018 1800 1800 1648 1688 114 -64.00(-3.65%)
Nov 09, 2018 1848 1888 1720 1752 191 -152.00(-7.98%)
Nov 08, 2018 1936 1936 1672 1904 245 +136.00(+7.69%)
Nov 07, 2018 1936 1952 1736 1768 188 -144.00(-7.53%)
Nov 06, 2018 1712 1912 1712 1912 230 +184.00(+10.65%)
Nov 05, 2018 1696 1823 1616 1728 962 +48.00(+2.86%)
Nov 02, 2018 1608 1784 1608 1680 289 +16.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.