Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.24 -0.04 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.87	27.93	27.50	27.50	189,538	-0.22(-0.81%)
Feb 27, 2018	28.08	28.18	27.72	27.72	102,153	-0.30(-1.08%)
Feb 26, 2018	27.80	28.02	27.74	28.02	222,552	+0.36(+1.29%)
Feb 23, 2018	27.43	27.67	27.34	27.67	184,639	+0.46(+1.71%)
Feb 22, 2018		27.48	27.15	27.20	72,702	-0.25(-0.91%)
Feb 21, 2018	27.41	27.76	27.40	27.45	171,133	+0.00(+0.00%)
Feb 20, 2018	27.47	27.67	27.35	27.45	76,768	-0.15(-0.55%)
Feb 16, 2018		27.60	27.60	27.60	0	+0.07(+0.26%)
Feb 15, 2018	27.51	27.53	27.22	27.53	316,593	+0.29(+1.05%)
Feb 14, 2018	26.60	27.28	26.60	27.25	214,581	+0.59(+2.21%)
Feb 13, 2018	26.48	26.67	26.41	26.66	91,233	+0.08(+0.30%)
Feb 12, 2018	26.47	26.75	26.19	26.58	120,567	+0.36(+1.36%)
Feb 09, 2018	26.14	26.39	25.39	26.22	82,483	+0.43(+1.66%)
Feb 08, 2018		26.78	25.79	25.79	166,843	-0.99(-3.70%)
Feb 07, 2018	26.65	27.13	26.65	26.78	67,931	+0.13(+0.50%)
Feb 06, 2018	25.92	26.77	25.58	26.65	151,805	+0.00(+0.00%)
Feb 05, 2018	27.17	27.34	26.21	26.65	74,695	-0.73(-2.68%)
Feb 02, 2018	27.86	27.86	27.38	27.38	142,426	-0.56(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.