Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 84.95 86.75 84.06 86.70 70,900 +1.50(+1.76%)
Sep 27, 2018 84.15 85.95 84.15 85.20 64,493 +0.90(+1.07%)
Sep 26, 2018 87.80 88.88 84.05 84.30 119,473 -3.70(-4.20%)
Sep 25, 2018 89.75 89.90 87.85 88.00 58,027 -1.20(-1.35%)
Sep 24, 2018 89.80 90.65 88.95 89.20 65,424 -0.55(-0.61%)
Sep 21, 2018 89.30 89.85 87.75 89.75 228,900 +0.40(+0.45%)
Sep 20, 2018 90.55 91.85 88.80 89.35 45,291 -0.80(-0.89%)
Sep 19, 2018 90.50 91.75 89.80 90.15 61,111 -0.10(-0.11%)
Sep 18, 2018 88.80 90.25 88.78 90.25 42,471 +1.70(+1.92%)
Sep 17, 2018 89.40 90.10 87.74 88.55 53,596 -0.65(-0.73%)
Sep 14, 2018 88.90 89.85 88.55 89.20 45,600 +0.00(+0.00%)
Sep 13, 2018 89.85 90.80 88.50 89.20 85,802 -0.25(-0.28%)
Sep 12, 2018 91.10 91.50 88.30 89.45 48,156 -1.55(-1.70%)
Sep 11, 2018 90.65 91.70 89.60 91.00 48,348 +0.30(+0.33%)
Sep 10, 2018 90.45 92.75 90.01 90.70 63,643 -0.15(-0.17%)
Sep 07, 2018 89.85 91.70 89.50 90.85 53,400 +0.90(+1.00%)
Sep 06, 2018 89.60 92.50 89.35 89.95 77,730 +0.65(+0.73%)
Sep 05, 2018 90.05 90.22 88.50 89.30 34,006 -0.50(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.