Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.270	2.360	2.220	2.300	2,300,800	+0.06(+2.68%)
Dec 28, 2018	2.210	2.290	2.155	2.240	2,154,000	+0.01(+0.45%)
Dec 27, 2018	2.100	2.270	2.060	2.230	3,999,260	+0.08(+3.72%)
Dec 26, 2018	2.090	2.160	1.960	2.150	8,404,377	+0.07(+3.37%)
Dec 24, 2018	2.110	2.150	2.030	2.080	1,823,100	-0.06(-2.80%)
Dec 21, 2018	2.400	2.400	2.130	2.140	3,223,100	-0.26(-10.83%)
Dec 20, 2018	2.490	2.520	2.380	2.400	1,627,330	-0.09(-3.61%)
Dec 19, 2018	2.580	2.690	2.450	2.490	1,936,237	-0.08(-3.11%)
Dec 18, 2018	2.770	2.770	2.560	2.570	1,990,019	-0.13(-4.81%)
Dec 17, 2018	2.730	2.850	2.690	2.700	2,288,985	-0.03(-1.10%)
Dec 14, 2018	2.750	2.870	2.720	2.730	2,091,800	-0.03(-1.09%)
Dec 13, 2018	2.880	2.900	2.740	2.760	1,979,680	-0.09(-3.16%)
Dec 12, 2018	2.800	2.910	2.790	2.850	1,278,460	+0.09(+3.26%)
Dec 11, 2018	2.790	2.800	2.710	2.760	918,197	+0.01(+0.36%)
Dec 10, 2018	2.700	2.760	2.660	2.750	2,065,334	+0.04(+1.48%)
Dec 07, 2018	2.830	2.835	2.700	2.710	1,936,300	-0.11(-3.90%)
Dec 06, 2018	2.820	2.850	2.750	2.820	1,937,525	-0.05(-1.74%)
Dec 04, 2018	3.060	3.160	2.870	2.870	4,210,400	-0.21(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.