Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	103.52	103.57	102.96	103.01	14,581,077	-0.27(-0.26%)
Sep 27, 2018	102.98	103.34	102.86	103.28	6,555,919	+0.07(+0.07%)
Sep 26, 2018	102.71	103.28	102.47	103.21	10,829,946	+0.72(+0.70%)
Sep 25, 2018	102.31	102.54	102.24	102.49	7,571,742	-0.11(-0.10%)
Sep 24, 2018	102.54	103.01	102.52	102.59	6,267,823	-0.26(-0.26%)
Sep 21, 2018	102.66	103.01	102.63	102.86	7,028,635	-0.04(-0.04%)
Sep 20, 2018	102.40	103.03	102.31	102.90	9,856,033	+0.47(+0.46%)
Sep 19, 2018	102.87	102.87	102.06	102.43	15,232,213	-0.62(-0.60%)
Sep 18, 2018	103.70	103.71	102.91	103.04	11,592,111	-1.09(-1.05%)
Sep 17, 2018	103.81	104.37	103.75	104.13	6,185,218	+0.00(+0.00%)
Sep 14, 2018	104.01	104.45	103.91	104.13	6,351,933	-0.50(-0.48%)
Sep 13, 2018	104.83	105.03	104.51	104.63	5,502,223	+0.16(+0.15%)
Sep 12, 2018	104.57	104.68	104.44	104.47	3,810,670	+0.25(+0.24%)
Sep 11, 2018	104.60	104.68	104.18	104.23	6,193,256	-0.80(-0.76%)
Sep 10, 2018	104.68	105.05	104.68	105.03	7,270,617	+0.39(+0.37%)
Sep 07, 2018	104.82	104.88	104.52	104.64	12,765,116	-0.90(-0.85%)
Sep 06, 2018	105.19	105.76	105.13	105.54	10,890,579	+0.39(+0.37%)
Sep 05, 2018	105.19	105.32	105.01	105.15	10,727,304	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.