Indicators

Bnp Paribas ADR (OP: BNPQY )

36.49 +0.15 (+0.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.27	30.81	30.22	30.44	168,500	-1.23(-3.90%)
Sep 27, 2018	31.66	31.93	31.64	31.68	289,212	-0.35(-1.08%)
Sep 26, 2018	32.12	32.19	32.00	32.02	155,042	-0.14(-0.45%)
Sep 25, 2018	32.46	32.50	32.10	32.16	325,806	+0.13(+0.42%)
Sep 24, 2018	32.34	32.34	32.03	32.03	100,767	-0.06(-0.19%)
Sep 21, 2018	32.16	32.34	32.04	32.09	426,300	+0.00(+0.00%)
Sep 20, 2018	31.91	32.12	31.69	32.09	603,789	+1.15(+3.72%)
Sep 19, 2018	30.72	31.00	30.72	30.94	379,168	+0.52(+1.69%)
Sep 18, 2018	30.25	30.50	30.24	30.43	301,022	+0.19(+0.63%)
Sep 17, 2018	30.33	30.41	30.23	30.23	76,875	+0.23(+0.78%)
Sep 14, 2018	30.02	30.12	29.84	30.00	421,400	-0.07(-0.22%)
Sep 13, 2018	30.02	30.10	29.90	30.07	240,182	+0.73(+2.49%)
Sep 12, 2018	29.24	29.50	29.18	29.34	135,292	-0.08(-0.27%)
Sep 11, 2018	29.16	29.42	29.16	29.41	110,887	+0.06(+0.22%)
Sep 10, 2018	29.54	29.54	29.27	29.35	180,394	+0.25(+0.86%)
Sep 07, 2018	29.30	29.36	29.05	29.10	97,000	-0.54(-1.84%)
Sep 06, 2018	29.98	30.08	29.48	29.64	178,862	-0.05(-0.19%)
Sep 05, 2018	29.88	29.90	29.65	29.70	153,421	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.