Indicators

Cullen/Frost Bankers (NY: CFR )

107.86 +0.35 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	88.77	89.95	87.14	87.18	308,888	-1.24(-1.40%)
Feb 27, 2018	89.61	91.01	88.42	88.42	298,010	-1.14(-1.27%)
Feb 26, 2018	89.07	89.65	87.85	89.56	252,227	+0.72(+0.81%)
Feb 23, 2018	87.76	88.92	87.46	88.84	266,095	+1.57(+1.80%)
Feb 22, 2018			86.83	87.27	915,917	-1.75(-1.97%)
Feb 21, 2018	88.51	90.39	88.23	89.02	459,399	+0.67(+0.76%)
Feb 20, 2018	90.53	90.91	87.84	88.36	609,309	-2.62(-2.88%)
Feb 16, 2018		90.97	90.97	90.97	0	+0.98(+1.08%)
Feb 15, 2018	90.19	90.70	89.38	90.00	300,498	+0.02(+0.02%)
Feb 14, 2018	87.19	90.11	87.17	89.98	273,017	+2.52(+2.88%)
Feb 13, 2018	86.12	87.64	85.84	87.46	664,237	+0.81(+0.93%)
Feb 12, 2018	85.44	87.22	85.27	86.65	417,872	+1.53(+1.79%)
Feb 09, 2018	84.90	85.51	83.31	85.13	730,758	+1.11(+1.32%)
Feb 08, 2018		86.34	84.02	84.02	588,220	-2.32(-2.68%)
Feb 07, 2018	86.08	87.15	85.38	86.34	433,996	+0.08(+0.10%)
Feb 06, 2018	83.11	86.65	82.38	86.25	723,096	+0.22(+0.25%)
Feb 05, 2018	86.50	88.11	84.96	86.04	390,816	-1.88(-2.13%)
Feb 02, 2018	88.86	90.14	87.40	87.91	443,852	-1.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.