Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.327 3.355 3.300 3.311 185,289 -0.06(-1.85%)
Apr 27, 2018 3.355 3.377 3.333 3.373 69,975 +0.04(+1.22%)
Apr 26, 2018 3.344 3.350 3.327 3.333 61,624 +0.00(+0.00%)
Apr 25, 2018 3.393 3.393 3.333 3.333 56,793 -0.04(-1.30%)
Apr 24, 2018 3.382 3.382 3.358 3.377 20,954 +0.03(+0.82%)
Apr 23, 2018 3.366 3.366 3.338 3.349 37,187 +0.01(+0.16%)
Apr 20, 2018 3.371 3.377 3.327 3.344 47,720 -0.01(-0.33%)
Apr 19, 2018 3.360 3.377 3.348 3.355 26,242 -0.01(-0.16%)
Apr 18, 2018 3.388 3.388 3.338 3.360 64,133 +0.01(+0.33%)
Apr 17, 2018 3.382 3.382 3.349 3.349 34,527 +0.00(+0.00%)
Apr 16, 2018 3.344 3.376 3.344 3.349 42,082 +0.00(+0.01%)
Apr 13, 2018 3.327 3.360 3.327 3.349 54,780 +0.01(+0.32%)
Apr 12, 2018 3.360 3.382 3.339 3.339 32,189 -0.03(-0.82%)
Apr 11, 2018 3.377 3.382 3.366 3.366 16,451 +0.00(+0.11%)
Apr 10, 2018 3.393 3.397 3.305 3.362 52,426 -0.03(-0.76%)
Apr 09, 2018 3.382 3.404 3.382 3.388 38,249 -0.00(-0.00%)
Apr 06, 2018 3.338 3.437 3.338 3.388 42,005 +0.01(+0.33%)
Apr 05, 2018 3.371 3.382 3.349 3.377 48,329 +0.04(+1.07%)
Apr 04, 2018 3.327 3.349 3.327 3.341 41,036 +0.02(+0.67%)
Apr 03, 2018 3.305 3.344 3.305 3.319 31,787 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.