Indicators

Global Medical REIT Inc (NY: GMRE )

8.900 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.316	4.373	4.132	4.132	286,617	-0.18(-4.13%)
Feb 27, 2018	4.558	4.602	4.291	4.310	323,517	-0.23(-5.04%)
Feb 26, 2018	4.596	4.613	4.456	4.539	137,773	-0.04(-0.97%)
Feb 23, 2018	4.685	4.685	4.551	4.583	120,005	-0.04(-0.83%)
Feb 22, 2018	4.545	4.704	4.545	4.621	125,569	+0.08(+1.82%)
Feb 21, 2018	4.679	4.710	4.532	4.539	131,756	-0.11(-2.33%)
Feb 20, 2018	4.780	4.825	4.647	4.647	123,377	-0.17(-3.56%)
Feb 16, 2018		4.818	4.818	4.818	0	-0.01(-0.13%)
Feb 15, 2018	4.640	4.863	4.640	4.825	250,101	+0.25(+5.42%)
Feb 14, 2018	4.539	4.621	4.488	4.577	100,871	+0.00(+0.00%)
Feb 13, 2018	4.602	4.660	4.520	4.577	130,905	-0.03(-0.69%)
Feb 12, 2018	4.590	4.640	4.400	4.609	169,865	+0.04(+0.83%)
Feb 09, 2018	4.462	4.621	4.348	4.571	225,086	+0.14(+3.16%)
Feb 08, 2018	4.590	4.685	4.431	4.431	188,717	-0.17(-3.60%)
Feb 07, 2018	4.501	4.672	4.488	4.596	147,797	+0.08(+1.69%)
Feb 06, 2018	4.590	4.745	4.424	4.520	257,188	-0.19(-4.05%)
Feb 05, 2018	4.761	4.857	4.628	4.710	157,372	-0.05(-1.07%)
Feb 02, 2018	4.869	4.869	4.609	4.761	234,229	-0.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.