Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.71 -1.02 (-0.70%)

Official Closing Price Updated: 6:30 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	120.77	122.99	120.76	122.51	419,595	+2.72(+2.27%)
Dec 28, 2018	120.21	122.00	119.05	119.79	368,096	-0.13(-0.11%)
Dec 27, 2018	117.65	119.92	115.46	119.92	292,501	+0.33(+0.27%)
Dec 26, 2018	113.17	119.63	113.17	119.59	276,923	+6.65(+5.89%)
Dec 24, 2018	113.29	115.56	111.89	112.95	360,392	-1.40(-1.22%)
Dec 21, 2018	119.26	119.26	114.20	114.35	371,340	-4.51(-3.79%)
Dec 20, 2018	120.74	122.21	117.72	118.85	437,207	-2.54(-2.09%)
Dec 19, 2018	124.29	126.68	119.68	121.39	308,752	-2.89(-2.33%)
Dec 18, 2018	127.26	127.50	122.76	124.28	571,415	-1.87(-1.49%)
Dec 17, 2018	128.05	130.41	125.34	126.15	235,183	-2.37(-1.84%)
Dec 14, 2018	129.20	130.37	128.21	128.52	84,953	-2.13(-1.63%)
Dec 13, 2018	133.51	133.69	129.99	130.65	87,946	-2.50(-1.87%)
Dec 12, 2018	132.30	134.53	132.08	133.15	149,842	+2.17(+1.66%)
Dec 11, 2018	132.22	132.84	129.78	130.98	174,356	+0.41(+0.31%)
Dec 10, 2018	129.84	131.13	127.67	130.57	175,857	+0.78(+0.60%)
Dec 07, 2018	134.06	134.76	129.22	129.79	133,208	-4.77(-3.55%)
Dec 06, 2018	132.07	134.57	130.91	134.57	185,384	+0.45(+0.34%)
Dec 04, 2018	139.46	141.01	134.01	134.11	114,656	-5.68(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.