Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

37.16 +0.64 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.33	14.54	14.15	14.37	11,830,621	+0.08(+0.54%)
Dec 28, 2018	14.35	14.52	14.16	14.30	12,040,342	-0.00(-0.03%)
Dec 27, 2018	14.05	14.31	13.77	14.30	12,367,776	+0.04(+0.31%)
Dec 26, 2018	13.59	14.29	13.35	14.26	14,354,743	+0.75(+5.55%)
Dec 24, 2018	13.66	13.78	13.42	13.51	8,911,694	-0.28(-2.03%)
Dec 21, 2018	13.95	14.20	13.71	13.79	22,531,562	-0.16(-1.14%)
Dec 20, 2018	13.94	14.17	13.77	13.95	13,867,167	-0.07(-0.52%)
Dec 19, 2018	14.36	14.64	13.92	14.02	13,979,231	-0.39(-2.72%)
Dec 18, 2018	14.64	14.81	14.35	14.41	16,198,757	-0.13(-0.90%)
Dec 17, 2018	14.51	14.85	14.40	14.54	13,361,261	-0.09(-0.59%)
Dec 14, 2018	14.76	15.06	14.54	14.63	12,251,718	-0.30(-2.01%)
Dec 13, 2018	15.30	15.35	14.87	14.93	12,605,066	-0.36(-2.37%)
Dec 12, 2018	15.53	15.62	15.26	15.29	11,645,587	-0.02(-0.16%)
Dec 11, 2018	15.66	15.87	15.24	15.32	12,368,946	-0.18(-1.15%)
Dec 10, 2018	15.87	15.89	15.25	15.50	14,917,794	-0.46(-2.91%)
Dec 07, 2018	16.27	16.45	15.86	15.96	10,710,248	-0.37(-2.28%)
Dec 06, 2018	16.38	16.56	15.96	16.33	16,236,153	-0.32(-1.92%)
Dec 04, 2018	17.52	17.62	16.47	16.65	15,293,499	-1.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.