Indicators

Ares Management LP (NY: ARES )

140.38 -1.89 (-1.32%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.27	20.95	20.14	20.14	319,999	+0.04(+0.21%)
Feb 27, 2018	20.23	20.43	19.89	20.10	70,608	-0.25(-1.22%)
Feb 26, 2018	20.02	20.43	19.81	20.35	97,431	+0.58(+2.92%)
Feb 23, 2018	19.56	19.89	19.52	19.77	85,645	-0.12(-0.62%)
Feb 22, 2018				19.89	122,105	+0.08(+0.42%)
Feb 21, 2018	19.56	19.99	19.44	19.81	139,887	+0.25(+1.27%)
Feb 20, 2018	19.77	19.77	19.32	19.56	116,059	-0.29(-1.46%)
Feb 16, 2018		19.85	19.85	19.85	0	-0.33(-1.64%)
Feb 15, 2018	19.11	21.42	19.11	20.18	427,426	+1.44(+7.71%)
Feb 14, 2018	19.32	19.32	18.62	18.74	90,321	-0.29(-1.52%)
Feb 13, 2018	19.15	19.19	18.56	19.03	115,337	+0.04(+0.22%)
Feb 12, 2018	17.95	19.03	17.95	18.99	185,706	+1.16(+6.48%)
Feb 09, 2018	18.20	18.31	17.17	17.83	334,752	-0.17(-0.92%)
Feb 08, 2018	18.41	18.62	17.83	18.00	102,850	-0.37(-2.02%)
Feb 07, 2018	18.08	18.90	18.08	18.37	107,717	+0.25(+1.37%)
Feb 06, 2018	17.29	18.32	17.05	18.12	82,028	-0.04(-0.23%)
Feb 05, 2018	18.99	18.99	17.79	18.16	161,784	-0.95(-4.97%)
Feb 02, 2018	19.36	19.48	19.03	19.11	84,758	-0.41(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.