Indicators

Tetra Tech Inc (NQ: TTEK )

219.28 +0.85 (+0.39%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.07	66.18	65.07	65.84	300,924	+0.58(+0.89%)
Sep 27, 2018	65.31	65.65	64.93	65.26	354,533	-0.14(-0.22%)
Sep 26, 2018	65.94	66.23	65.17	65.41	296,786	-0.58(-0.88%)
Sep 25, 2018	66.61	66.90	65.94	65.99	290,241	-0.63(-0.94%)
Sep 24, 2018	66.37	66.86	65.70	66.61	238,037	+0.10(+0.14%)
Sep 21, 2018	66.86	67.72	66.42	66.52	631,515	-0.34(-0.50%)
Sep 20, 2018	66.81	67.29	66.37	66.86	242,326	+0.29(+0.43%)
Sep 19, 2018	68.35	68.35	65.84	66.57	335,147	-1.88(-2.75%)
Sep 18, 2018	68.64	69.27	68.38	68.45	139,240	-0.10(-0.14%)
Sep 17, 2018	69.31	69.31	68.11	68.54	256,205	-0.63(-0.91%)
Sep 14, 2018	67.92	69.60	67.67	69.17	277,169	+1.06(+1.56%)
Sep 13, 2018	67.67	69.07	67.67	68.11	159,458	+0.14(+0.21%)
Sep 12, 2018	67.58	68.13	66.86	67.96	192,469	+0.43(+0.64%)
Sep 11, 2018	67.39	67.92	66.81	67.53	182,869	-0.29(-0.43%)
Sep 10, 2018	68.35	68.46	67.43	67.82	231,913	-0.19(-0.28%)
Sep 07, 2018	67.58	68.59	66.33	68.01	170,741	+0.19(+0.28%)
Sep 06, 2018	67.67	68.31	67.34	67.82	147,313	+0.14(+0.21%)
Sep 05, 2018	67.34	68.06	66.66	67.67	326,305	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.