Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.32	67.20	48.00	61.92	100,039	+14.40(+30.30%)
Sep 27, 2018	41.76	52.80	41.76	47.52	108,956	+6.72(+16.47%)
Sep 26, 2018	37.44	42.72	37.44	40.80	27,428	+3.79(+10.25%)
Sep 25, 2018	40.80	40.80	36.00	37.01	36,008	-2.83(-7.11%)
Sep 24, 2018	47.52	48.48	33.12	39.84	188,547	+11.52(+40.68%)
Sep 21, 2018	27.36	28.32	26.88	28.32	1,125	+1.09(+4.02%)
Sep 20, 2018	27.02	27.36	25.20	27.23	1,765	+0.21(+0.76%)
Sep 19, 2018	25.41	27.02	25.16	27.02	1,204	+1.10(+4.24%)
Sep 18, 2018	25.92	25.92	24.96	25.92	1,126	+0.00(+0.00%)
Sep 17, 2018	25.92	27.36	24.96	25.92	1,264	+0.00(+0.00%)
Sep 14, 2018	26.88	26.88	24.96	25.92	1,154	-0.22(-0.84%)
Sep 13, 2018	28.80	28.80	25.98	26.14	2,851	-0.74(-2.75%)
Sep 12, 2018	28.32	29.28	26.88	26.88	7,220	-0.96(-3.45%)
Sep 11, 2018	27.12	28.80	27.12	27.84	2,044	+0.77(+2.84%)
Sep 10, 2018	28.74	28.80	26.40	27.07	1,462	-1.25(-4.41%)
Sep 07, 2018	27.84	28.80	26.40	28.32	3,356	+0.48(+1.72%)
Sep 06, 2018	27.10	28.32	26.41	27.84	3,636	+1.44(+5.47%)
Sep 05, 2018	26.83	27.33	25.92	26.40	962	+0.84(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.