Indicators

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.21	59.39	58.93	59.06	906,292	-0.04(-0.06%)
Sep 27, 2018	59.01	59.36	58.94	59.10	781,914	+0.02(+0.04%)
Sep 26, 2018	59.44	59.68	59.01	59.08	782,726	-0.34(-0.57%)
Sep 25, 2018	59.44	59.65	59.35	59.41	779,487	+0.09(+0.15%)
Sep 24, 2018	59.53	59.53	59.14	59.33	797,737	-0.03(-0.05%)
Sep 21, 2018	59.78	59.78	59.35	59.36	1,339,819	-0.35(-0.58%)
Sep 20, 2018	59.57	59.82	59.46	59.70	1,022,420	+0.42(+0.71%)
Sep 19, 2018	59.07	59.29	58.90	59.28	806,326	+0.29(+0.50%)
Sep 18, 2018	58.63	59.11	58.50	58.99	687,191	+0.51(+0.87%)
Sep 17, 2018	58.32	58.60	58.30	58.48	602,719	+0.24(+0.40%)
Sep 14, 2018	58.25	58.38	58.07	58.24	672,761	-0.09(-0.15%)
Sep 13, 2018	58.52	58.72	58.18	58.33	653,371	-0.17(-0.29%)
Sep 12, 2018	58.41	58.66	58.16	58.50	1,043,747	+0.22(+0.38%)
Sep 11, 2018	58.04	58.34	57.88	58.28	974,280	+0.27(+0.47%)
Sep 10, 2018	58.23	58.29	57.99	58.01	614,767	+0.11(+0.19%)
Sep 07, 2018	58.20	58.20	57.68	57.90	643,841	-0.41(-0.69%)
Sep 06, 2018	57.93	58.41	57.60	58.30	810,414	+0.29(+0.51%)
Sep 05, 2018	58.06	58.16	57.72	58.01	1,800,698	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.