Indicators

Vaneck International High Yield Bond (NY: IHY )

21.50 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.12	18.14	18.06	18.14	33,201	-0.01(-0.06%)
Sep 27, 2018	18.12	18.17	18.10	18.15	37,412	-0.04(-0.20%)
Sep 26, 2018	18.14	18.20	18.14	18.19	4,305	+0.01(+0.04%)
Sep 25, 2018	18.17	18.20	18.15	18.18	38,131	+0.01(+0.08%)
Sep 24, 2018	18.16	18.20	18.11	18.17	41,571	+0.05(+0.29%)
Sep 21, 2018	18.12	18.14	18.11	18.12	22,044	+0.00(+0.00%)
Sep 20, 2018	18.10	18.12	18.09	18.12	33,565	+0.07(+0.41%)
Sep 19, 2018	18.01	18.06	18.01	18.04	21,840	+0.09(+0.50%)
Sep 18, 2018	18.02	18.06	17.94	17.95	139,609	-0.04(-0.25%)
Sep 17, 2018	18.00	18.00	18.00	18.00	14,138	+0.08(+0.46%)
Sep 14, 2018	18.00	18.02	17.91	17.91	81,188	-0.05(-0.29%)
Sep 13, 2018	17.99	18.01	17.94	17.97	59,807	+0.07(+0.37%)
Sep 12, 2018	17.91	17.94	17.88	17.90	37,561	+0.06(+0.33%)
Sep 11, 2018	17.87	17.89	17.80	17.84	603,705	+0.00(+0.00%)
Sep 10, 2018	17.94	17.94	17.81	17.84	161,492	-0.04(-0.25%)
Sep 07, 2018	17.90	17.90	17.86	17.88	5,511	+0.01(+0.08%)
Sep 06, 2018	17.90	17.93	17.87	17.87	15,259	-0.02(-0.12%)
Sep 05, 2018	17.88	17.91	17.85	17.89	16,036	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.