Indicators

Welltower Inc (NY: WELL )

98.30 -0.10 (-0.10%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.54	52.56	51.46	52.53	2,497,794	+1.04(+2.01%)
Sep 27, 2018	51.63	52.08	51.48	51.50	1,596,373	+0.07(+0.14%)
Sep 26, 2018	52.64	52.75	51.39	51.42	2,480,128	-1.30(-2.46%)
Sep 25, 2018	52.40	53.15	52.27	52.72	2,984,169	+0.48(+0.92%)
Sep 24, 2018	53.41	53.49	51.92	52.24	2,699,905	-1.26(-2.35%)
Sep 21, 2018	53.11	53.63	52.98	53.50	4,513,930	-0.06(-0.11%)
Sep 20, 2018	53.43	53.66	52.91	53.55	3,018,720	+0.07(+0.12%)
Sep 19, 2018	54.31	54.31	53.39	53.49	3,323,877	-0.78(-1.43%)
Sep 18, 2018	54.61	54.71	53.95	54.27	2,164,639	-0.30(-0.55%)
Sep 17, 2018	54.22	54.69	53.88	54.57	2,706,707	+0.33(+0.60%)
Sep 14, 2018	54.68	54.68	53.60	54.24	2,177,015	-0.60(-1.10%)
Sep 13, 2018	54.71	54.99	54.36	54.85	2,316,092	+0.39(+0.72%)
Sep 12, 2018	54.61	54.81	54.40	54.45	1,466,984	-0.15(-0.27%)
Sep 11, 2018	54.39	54.76	54.14	54.60	1,334,482	-0.01(-0.02%)
Sep 10, 2018	54.69	55.01	54.47	54.61	2,215,338	+0.38(+0.71%)
Sep 07, 2018	54.63	54.74	54.13	54.22	1,629,363	-0.87(-1.59%)
Sep 06, 2018	54.99	55.29	54.85	55.10	2,137,624	+0.16(+0.28%)
Sep 05, 2018	53.89	55.14	53.56	54.94	2,324,418	+0.85(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.