Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.39	10.49	10.38	10.45	86,799	+0.05(+0.50%)
Sep 27, 2018	10.64	10.64	10.35	10.40	210,001	-0.24(-2.27%)
Sep 26, 2018	10.75	10.75	10.61	10.64	243,721	-0.11(-1.02%)
Sep 25, 2018	10.73	10.75	10.58	10.75	185,085	+0.01(+0.11%)
Sep 24, 2018	10.79	10.80	10.70	10.74	120,528	-0.06(-0.53%)
Sep 21, 2018	10.75	10.81	10.71	10.80	179,687	+0.06(+0.59%)
Sep 20, 2018	10.69	10.75	10.62	10.73	158,929	+0.04(+0.38%)
Sep 19, 2018	10.65	10.74	10.64	10.69	259,745	+0.01(+0.05%)
Sep 18, 2018	10.55	10.70	10.53	10.69	188,644	+0.12(+1.14%)
Sep 17, 2018	10.43	10.59	10.38	10.57	115,643	+0.14(+1.38%)
Sep 14, 2018	10.26	10.45	10.22	10.42	264,922	+0.18(+1.74%)
Sep 13, 2018	10.21	10.25	10.11	10.24	88,819	+0.07(+0.68%)
Sep 12, 2018	10.30	10.30	10.12	10.18	129,211	-0.01(-0.06%)
Sep 11, 2018	10.35	10.49	10.15	10.18	203,833	-0.08(-0.78%)
Sep 10, 2018	10.20	10.28	10.15	10.26	89,977	+0.13(+1.31%)
Sep 07, 2018	10.20	10.30	10.10	10.13	195,865	-0.12(-1.12%)
Sep 06, 2018	10.34	10.34	10.16	10.24	89,946	-0.08(-0.78%)
Sep 05, 2018	10.38	10.40	10.26	10.32	158,494	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.