Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1760 1760 1760 0 +64.00(+3.77%)
Aug 30, 2018 1640 1704 1619 1696 159 +80.00(+4.95%)
Aug 29, 2018 1600 1664 1584 1616 172 +24.00(+1.51%)
Aug 28, 2018 1560 1616 1552 1592 118 +64.00(+4.19%)
Aug 27, 2018 1520 1591 1481 1528 135 +48.00(+3.24%)
Aug 24, 2018 1520 1552 1456 1480 106 -40.00(-2.63%)
Aug 23, 2018 1480 1592 1480 1520 110 +40.00(+2.70%)
Aug 22, 2018 1536 1576 1424 1480 160 -32.00(-2.12%)
Aug 21, 2018 1504 1560 1504 1512 98 +16.00(+1.07%)
Aug 20, 2018 1576 1576 1488 1496 144 -56.00(-3.61%)
Aug 17, 2018 1600 1600 1520 1552 101 -40.00(-2.51%)
Aug 16, 2018 1608 1669 1576 1592 237 +8.00(+0.51%)
Aug 15, 2018 1608 1608 1528 1584 139 -24.00(-1.49%)
Aug 14, 2018 1616 1616 1528 1608 108 +24.00(+1.52%)
Aug 13, 2018 1624 1624 1560 1584 72 -40.00(-2.46%)
Aug 10, 2018 1512 1664 1480 1624 157 +88.00(+5.73%)
Aug 09, 2018 1528 1592 1504 1536 146 -16.00(-1.03%)
Aug 08, 2018 1568 1600 1528 1552 84 -16.00(-1.02%)
Aug 07, 2018 1560 1594 1520 1568 58 +32.00(+2.08%)
Aug 06, 2018 1528 1664 1528 1536 86 +8.00(+0.52%)
Aug 03, 2018 1608 1672 1480 1528 331 -72.00(-4.50%)
Aug 02, 2018 1600 1672 1558 1600 98 -8.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.