Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 63.30 63.95 62.70 62.80 105,215 -0.80(-1.26%)
May 30, 2018 60.80 63.80 60.80 63.60 108,011 +3.00(+4.95%)
May 29, 2018 60.30 60.85 59.50 60.60 64,292 +0.35(+0.58%)
May 25, 2018 60.25 60.25 60.25 0 +0.20(+0.33%)
May 24, 2018 59.95 60.45 59.35 60.05 42,904 +0.15(+0.25%)
May 23, 2018 59.80 60.40 59.50 59.90 28,996 -0.10(-0.17%)
May 22, 2018 60.30 60.90 59.90 60.00 48,665 -0.60(-0.99%)
May 21, 2018 60.00 60.80 59.75 60.60 43,706 +0.70(+1.17%)
May 18, 2018 58.80 60.40 58.80 59.90 41,779 +1.10(+1.87%)
May 17, 2018 58.65 59.25 58.45 58.80 33,269 +0.00(+0.00%)
May 16, 2018 57.55 59.30 57.55 58.80 46,177 +1.30(+2.26%)
May 15, 2018 57.00 57.85 56.65 57.50 41,376 -0.10(-0.17%)
May 14, 2018 59.15 59.33 57.60 57.60 44,036 -1.75(-2.95%)
May 11, 2018 59.55 60.90 59.25 59.35 54,856 -0.20(-0.34%)
May 10, 2018 59.05 59.85 58.45 59.55 59,165 +0.00(+0.00%)
May 09, 2018 61.45 61.45 58.90 59.55 84,982 -1.95(-3.17%)
May 08, 2018 60.60 61.97 60.28 61.50 129,717 +1.05(+1.74%)
May 07, 2018 66.40 68.25 60.25 60.45 270,603 -4.95(-7.57%)
May 04, 2018 64.50 71.90 62.95 65.40 217,592 +4.15(+6.78%)
May 03, 2018 60.40 61.50 60.00 61.25 67,965 +0.35(+0.57%)
May 02, 2018 58.80 61.00 58.80 60.90 68,846 +2.15(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.