Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.553 7.553 7.165 7.165 7,164 -0.37(-4.93%)
Apr 27, 2018 7.139 7.536 6.920 7.536 23,143 +0.48(+6.82%)
Apr 26, 2018 7.207 7.207 6.836 7.055 16,346 +0.14(+2.08%)
Apr 25, 2018 6.636 7.249 6.380 6.911 44,318 +0.45(+6.92%)
Apr 24, 2018 6.793 6.932 6.430 6.464 32,133 -0.24(-3.53%)
Apr 23, 2018 6.790 6.937 6.701 6.701 40,188 -0.38(-5.36%)
Apr 20, 2018 7.004 7.106 6.928 7.080 8,355 +0.03(+0.48%)
Apr 19, 2018 7.308 7.308 6.777 7.047 17,602 -0.29(-3.91%)
Apr 18, 2018 7.460 7.460 7.325 7.333 6,659 -0.14(-1.81%)
Apr 17, 2018 7.308 7.519 7.308 7.468 16,051 -0.05(-0.67%)
Apr 16, 2018 7.435 7.528 7.435 7.519 8,582 +0.00(+0.00%)
Apr 13, 2018 7.435 7.528 7.435 7.519 5,331 +0.00(+0.00%)
Apr 12, 2018 7.591 7.591 7.435 7.519 9,300 -0.05(-0.67%)
Apr 11, 2018 7.536 7.578 7.519 7.570 2,723 +0.07(+0.90%)
Apr 10, 2018 7.603 7.603 7.477 7.502 2,417 +0.06(+0.79%)
Apr 09, 2018 7.528 7.603 7.443 7.443 7,483 -0.14(-1.89%)
Apr 06, 2018 7.688 7.874 7.566 7.587 21,739 -0.14(-1.75%)
Apr 05, 2018 7.806 7.958 7.713 7.722 12,904 -0.04(-0.54%)
Apr 04, 2018 7.907 8.025 7.612 7.764 38,588 -0.09(-1.18%)
Apr 03, 2018 8.051 8.051 7.848 7.857 14,017 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.